| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,402 | $0.101 | Ordinary |
17:30:02 - 06-Feb-26 |
| Buy* | 5,331 | $0.101 | Ordinary |
17:30:02 - 06-Feb-26 |
| Buy* | 268 | $0.1043 | Ordinary |
17:23:24 - 06-Feb-26 |
| Buy* | 700 | $0.1042 | Ordinary |
17:23:24 - 06-Feb-26 |
| Buy* | 1 | $0.1045 | Ordinary |
17:18:10 - 06-Feb-26 |
| Sell* | 1,000 | $0.105 | Ordinary |
17:03:50 - 06-Feb-26 |
| Sell* | 400 | $0.1003 | Ordinary |
16:59:31 - 06-Feb-26 |
| Sell* | 99 | $0.1005 | Ordinary |
16:54:35 - 06-Feb-26 |
| Buy* | 107 | $0.104 | Ordinary |
16:51:04 - 06-Feb-26 |
| Buy* | 93 | $0.1039 | Ordinary |
16:51:04 - 06-Feb-26 |
| Buy* | 300 | $0.1039 | Ordinary |
16:51:04 - 06-Feb-26 |
| Sell* | 2,763 | $0.104 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 5,000 | $0.104 | Ordinary |
16:50:35 - 06-Feb-26 |
| Buy* | 5,000 | $0.104 | Ordinary |
16:50:35 - 06-Feb-26 |
| Buy* | 123 | $0.1039 | Ordinary |
16:50:35 - 06-Feb-26 |
| Sell* | 500 | $0.1002 | Ordinary |
16:49:15 - 06-Feb-26 |
| Sell* | 1 | $0.102 | Ordinary |
16:48:55 - 06-Feb-26 |
| Sell* | 20 | $0.1003 | Ordinary |
16:48:28 - 06-Feb-26 |
| Sell* | 480 | $0.1003 | Ordinary |
16:48:09 - 06-Feb-26 |
| Sell* | 1 | $0.1021 | Ordinary |
16:42:36 - 06-Feb-26 |
| Buy* | 129 | $0.1039 | Ordinary |
16:41:25 - 06-Feb-26 |
| Buy* | 5 | $0.1039 | Ordinary |
16:41:19 - 06-Feb-26 |
| Sell* | 400 | $0.1032 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 100 | $0.104 | Ordinary |
16:39:07 - 06-Feb-26 |
| Sell* | 466 | $0.10 | Ordinary |
16:36:40 - 06-Feb-26 |
| Sell* | 1 | $0.1021 | Ordinary |
16:32:06 - 06-Feb-26 |
| Sell* | 1,000 | $0.1068 | Ordinary |
16:30:11 - 06-Feb-26 |
| Buy* | 58 | $0.107 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 1,000 | $0.107 | Ordinary |
16:30:03 - 06-Feb-26 |
| Buy* | 63 | $0.107 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 117 | $0.107 | Ordinary |
16:30:01 - 06-Feb-26 |
| Buy* | 565 | $0.107 | Ordinary |
16:30:01 - 06-Feb-26 |
| Unknown* | 135 | $0.1069 | Ordinary |
16:30:01 - 06-Feb-26 |
| Unknown* | 300 | $0.1069 | Ordinary |
16:30:01 - 06-Feb-26 |
| Sell* | 200 | $0.1036 | Ordinary |
16:29:56 - 06-Feb-26 |
| Sell* | 525 | $0.1075 | Ordinary |
16:29:34 - 06-Feb-26 |
| Sell* | 180 | $0.1075 | Ordinary |
16:28:53 - 06-Feb-26 |
| Sell* | 36 | $0.1075 | Ordinary |
16:28:53 - 06-Feb-26 |
| Sell* | 34 | $0.1075 | Ordinary |
16:28:53 - 06-Feb-26 |
| Sell* | 144 | $0.1075 | Ordinary |
16:28:53 - 06-Feb-26 |
| Sell* | 81 | $0.1075 | Ordinary |
16:28:53 - 06-Feb-26 |
| Buy* | 335 | $0.1033 | Ordinary |
16:28:10 - 06-Feb-26 |
| Unknown* | 10 | $0.1032 | Ordinary |
16:28:10 - 06-Feb-26 |
| Unknown* | 300 | $0.1032 | Ordinary |
16:28:10 - 06-Feb-26 |
| Buy* | 200 | $0.102 | Ordinary |
16:26:52 - 06-Feb-26 |
| Buy* | 100 | $0.102 | Ordinary |
16:26:52 - 06-Feb-26 |
| Buy* | 2,500 | $0.107 | Ordinary |
16:20:30 - 06-Feb-26 |
| Sell* | 1,350 | $0.103 | Ordinary |
16:19:01 - 06-Feb-26 |
| Sell* | 500 | $0.1031 | Ordinary |
16:19:01 - 06-Feb-26 |
| Buy* | 1 | $0.103 | Ordinary |
16:18:18 - 06-Feb-26 |
| Sell* | 1 | $0.103 | Ordinary |
16:18:10 - 06-Feb-26 |
| Sell* | 100 | $0.0889 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 62 | $0.0889 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 181 | $0.0888 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 419 | $0.0888 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 200 | $0.0881 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 1,900 | $0.0881 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 100 | $0.0879 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $0.0879 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $0.0879 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $0.0879 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 200 | $0.0881 | Automatic Execution |
15:45:45 - 06-Feb-26 |
| Buy* | 1 | $0.0906 | Automatic Execution |
15:25:27 - 06-Feb-26 |
| Buy* | 7 | $0.0916 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 100 | $0.0913 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $0.0913 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 100 | $0.0913 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $0.0913 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 100 | $0.0909 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 360 | $0.0905 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 1 | $0.0909 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Unknown* | 1 | $0.0906 | Automatic Execution |
14:50:21 - 06-Feb-26 |
| Buy* | 1 | $0.0908 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Buy* | 1 | $0.0908 | Automatic Execution |
14:49:48 - 06-Feb-26 |
| Buy* | 1 | $0.0908 | Automatic Execution |
14:49:43 - 06-Feb-26 |
| Buy* | 1 | $0.0906 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $0.0913 | Automatic Execution |
14:28:46 - 06-Feb-26 |
| Buy* | 1 | $0.0913 | Automatic Execution |
14:28:36 - 06-Feb-26 |
| Buy* | 1 | $0.0913 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Buy* | 1 | $0.0913 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 1 | $0.0913 | Automatic Execution |
14:27:27 - 06-Feb-26 |
| Buy* | 1 | $0.0913 | Automatic Execution |
14:27:06 - 06-Feb-26 |
| Buy* | 1 | $0.0913 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Buy* | 1 | $0.0913 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $0.0913 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 1 | $0.0913 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 100 | $0.0899 | Automatic Execution |
14:26:35 - 06-Feb-26 |
| Buy* | 1 | $0.0899 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $0.0899 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 1 | $0.0899 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Buy* | 1 | $0.0899 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Buy* | 1 | $0.0899 | Automatic Execution |
14:24:25 - 06-Feb-26 |
| Buy* | 1 | $0.0899 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $0.0899 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Buy* | 1 | $0.0899 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Buy* | 1 | $0.0899 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 1 | $0.0899 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 100 | $0.088 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 200 | $0.0876 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 300 | $0.0876 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 300 | $0.0876 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 300 | $0.0876 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 400 | $0.0876 | Automatic Execution |
14:17:53 - 06-Feb-26 |
| Sell* | 6,202 | $0.09 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2,798 | $0.09 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $0.0906 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 1,998 | $0.0921 | Automatic Execution |
13:58:05 - 06-Feb-26 |
| Sell* | 100 | $0.0924 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 100 | $0.0924 | Automatic Execution |
13:56:58 - 06-Feb-26 |
| Sell* | 2,050 | $0.0921 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1,380 | $0.0921 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 1,568 | $0.0921 | Automatic Execution |
13:51:45 - 06-Feb-26 |
| Buy* | 7,687 | $0.0921 | Automatic Execution |
13:51:39 - 06-Feb-26 |
| Buy* | 100 | $0.0912 | Automatic Execution |
13:51:29 - 06-Feb-26 |
| Buy* | 1 | $0.086 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Buy* | 1 | $0.086 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 1 | $0.086 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Buy* | 1 | $0.086 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 1 | $0.086 | Automatic Execution |
13:22:45 - 06-Feb-26 |
| Buy* | 100 | $0.086 | Automatic Execution |
13:19:38 - 06-Feb-26 |
| Buy* | 879 | $0.086 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Buy* | 500 | $0.086 | Automatic Execution |
13:18:35 - 06-Feb-26 |
| Buy* | 1 | $0.0867 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 1 | $0.0867 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $0.0867 | Automatic Execution |
12:23:21 - 06-Feb-26 |
| Buy* | 5,158 | $0.086 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 193 | $0.086 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Buy* | 97 | $0.086 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 1,360 | $0.0866 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Sell* | 8,640 | $0.0866 | Automatic Execution |
12:22:24 - 06-Feb-26 |
| Buy* | 2,625 | $0.0856 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 1,326 | $0.0856 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 849 | $0.0856 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $0.086 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $0.086 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Buy* | 100 | $0.0859 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 100 | $0.0859 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 1 | $0.0873 | Automatic Execution |
11:47:55 - 06-Feb-26 |
| Buy* | 100 | $0.088 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $0.0871 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Buy* | 1,002 | $0.0871 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1,331 | $0.0871 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 2,667 | $0.0871 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 220 | $0.085 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 620 | $0.0847 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 220 | $0.085 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 400 | $0.085 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 400 | $0.085 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Sell* | 310 | $0.085 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Buy* | 310 | $0.0866 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 310 | $0.0866 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 310 | $0.0835 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 400 | $0.0835 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $0.0835 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 100 | $0.0827 | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Buy* | 357 | $0.0836 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 229 | $0.0835 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 1,222 | $0.089 | Automatic Execution |
10:45:52 - 06-Feb-26 |
| Buy* | 1 | $0.0907 | Automatic Execution |
10:45:51 - 06-Feb-26 |
| Buy* | 1 | $0.0907 | Automatic Execution |
10:45:49 - 06-Feb-26 |
| Buy* | 1 | $0.0907 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $0.0783 | Automatic Execution |
10:25:07 - 06-Feb-26 |
| Buy* | 100 | $0.0867 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.0867 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $0.0868 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $0.0868 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $0.0867 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 193 | $0.0869 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 100 | $0.0869 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Sell* | 1,274 | $0.085 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 354 | $0.085 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 836 | $0.085 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1,274 | $0.085 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 501 | $0.085 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 773 | $0.085 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 100 | $0.0715 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $0.0715 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $0.0715 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $0.0715 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $0.0715 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 100 | $0.0715 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0716 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0716 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 150 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 300 | $0.0717 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,300 | $0.0726 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1,700 | $0.0726 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 3,200 | $0.0726 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 800 | $0.0726 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1,262 | $0.0726 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1,500 | $0.0726 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 2,276 | $0.0726 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1,500 | $0.0726 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 5,800 | $0.0726 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 1,500 | $0.0726 | Ordinary |
09:29:56 - 06-Feb-26 |
| Sell* | 14,717 | $0.072 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 2,700 | $0.0747 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 481 | $0.0748 | Ordinary |
09:28:59 - 06-Feb-26 |
| Sell* | 572 | $0.0701 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1,024 | $0.0705 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 976 | $0.0705 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 650 | $0.0705 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 2,000 | $0.0705 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 324 | $0.0706 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 700 | $0.0707 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 925 | $0.0711 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1,075 | $0.0711 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 925 | $0.0712 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 28 | $0.0765 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 5 | $0.0765 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 200 | $0.072 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 700 | $0.0749 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 200 | $0.0724 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 1,274 | $0.0725 | Ordinary |
09:27:38 - 06-Feb-26 |
| Sell* | 200 | $0.0745 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 700 | $0.0725 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 1,300 | $0.0725 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 700 | $0.0745 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 32 | $0.0733 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 100 | $0.0735 | Ordinary |
09:27:37 - 06-Feb-26 |
| Sell* | 2,800 | $0.073 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 281 | $0.0766 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 7,200 | $0.073 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 700 | $0.0766 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 700 | $0.0732 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 300 | $0.0732 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 700 | $0.0766 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 32 | $0.0733 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 32 | $0.0733 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 636 | $0.0767 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 64 | $0.0767 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 32 | $0.0733 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 32 | $0.0733 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 700 | $0.0767 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 37 | $0.075 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 478 | $0.075 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 522 | $0.075 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 94 | $0.075 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 515 | $0.0768 | Ordinary |
09:27:36 - 06-Feb-26 |
| Buy* | 700 | $0.0769 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 86 | $0.0752 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 614 | $0.0772 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 86 | $0.0772 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 20 | $0.077 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 483 | $0.0771 | Ordinary |
09:27:36 - 06-Feb-26 |
| Sell* | 1,000 | $0.0775 | Ordinary |
09:26:58 - 06-Feb-26 |
| Sell* | 611 | $0.0775 | Ordinary |
09:26:58 - 06-Feb-26 |
| Sell* | 389 | $0.0775 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.0775 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.0775 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 1,000 | $0.0775 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 611 | $0.0775 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 199 | $0.0775 | Ordinary |
09:26:56 - 06-Feb-26 |
| Sell* | 209 | $0.0776 | Ordinary |
09:26:55 - 06-Feb-26 |
| Sell* | 43 | $0.0777 | Ordinary |
09:26:48 - 06-Feb-26 |
| Sell* | 7 | $0.0777 | Ordinary |
09:26:34 - 06-Feb-26 |
| Buy* | 50 | $0.0789 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 1,300 | $0.0782 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 1,700 | $0.0782 | Ordinary |
09:24:53 - 06-Feb-26 |
| Sell* | 1,300 | $0.0783 | Ordinary |
09:24:53 - 06-Feb-26 |
| Buy* | 3,589 | $0.0795 | Ordinary |
09:23:56 - 06-Feb-26 |
| Sell* | 1,000 | $0.0783 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 186 | $0.078 | Ordinary |
09:23:24 - 06-Feb-26 |
| Sell* | 190 | $0.0775 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 1,000 | $0.0775 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 310 | $0.0776 | Ordinary |
09:23:14 - 06-Feb-26 |
| Sell* | 1,000 | $0.0798 | Ordinary |
09:22:45 - 06-Feb-26 |
| Buy* | 889 | $0.08 | Ordinary |
09:22:28 - 06-Feb-26 |
| Sell* | 1,220 | $0.08 | Ordinary |
09:21:47 - 06-Feb-26 |
| Sell* | 1,000 | $0.08 | Ordinary |
09:21:47 - 06-Feb-26 |
| Buy* | 2,589 | $0.0809 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 1,000 | $0.0829 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 2,263 | $0.0827 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 207 | $0.0828 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 2,305 | $0.0827 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 3,468 | $0.0827 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 221 | $0.0828 | Ordinary |
09:20:34 - 06-Feb-26 |
| Sell* | 3,689 | $0.0827 | Ordinary |
09:20:33 - 06-Feb-26 |
| Sell* | 1,532 | $0.0827 | Ordinary |
09:20:23 - 06-Feb-26 |
| Sell* | 1,810 | $0.0827 | Ordinary |
09:19:54 - 06-Feb-26 |
| Sell* | 347 | $0.0828 | Ordinary |
09:19:54 - 06-Feb-26 |
| Buy* | 5,158 | $0.0826 | Ordinary |
09:19:13 - 06-Feb-26 |
| Sell* | 100 | $0.0801 | Ordinary |
09:19:11 - 06-Feb-26 |
| Sell* | 1,000 | $0.0801 | Ordinary |
09:18:50 - 06-Feb-26 |
| Sell* | 456 | $0.0802 | Ordinary |
09:18:50 - 06-Feb-26 |
| Buy* | 4,348 | $0.0826 | Ordinary |
09:18:18 - 06-Feb-26 |
| Buy* | 1,500 | $0.0823 | Ordinary |
09:18:18 - 06-Feb-26 |
| Sell* | 3,700 | $0.0739 | Ordinary |
09:16:57 - 06-Feb-26 |
| Sell* | 3,300 | $0.0739 | Ordinary |
09:16:56 - 06-Feb-26 |
| Sell* | 3,000 | $0.0739 | Ordinary |
09:16:56 - 06-Feb-26 |
| Sell* | 200 | $0.08 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 1,500 | $0.08 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 695 | $0.0801 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 2,802 | $0.0801 | Ordinary |
09:16:55 - 06-Feb-26 |
| Sell* | 4,400 | $0.0801 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 1,282 | $0.0803 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 6,405 | $0.0803 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 624 | $0.0804 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 3,595 | $0.0803 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 50 | $0.081 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 209 | $0.0811 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 4,765 | $0.0826 | Ordinary |
09:16:54 - 06-Feb-26 |
| Sell* | 12,344 | $0.0826 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 2,900 | $0.0826 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 1,091 | $0.0826 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 2,000 | $0.0826 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 6,900 | $0.0826 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1,700 | $0.083 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 100 | $0.083 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 700 | $0.083 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1,000 | $0.085 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 100 | $0.085 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 100 | $0.0852 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 900 | $0.0852 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1,000 | $0.0852 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 1,000 | $0.0854 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 349 | $0.0853 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 286 | $0.0853 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 14 | $0.0853 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 500 | $0.0855 | Ordinary |
09:16:51 - 06-Feb-26 |
| Sell* | 809 | $0.0853 | Ordinary |
09:16:13 - 06-Feb-26 |
| Sell* | 1,000 | $0.0851 | Ordinary |
09:16:12 - 06-Feb-26 |
| Sell* | 311 | $0.0852 | Ordinary |
09:16:12 - 06-Feb-26 |
| Sell* | 1,500 | $0.0854 | Ordinary |
09:16:12 - 06-Feb-26 |
| Sell* | 1,000 | $0.0851 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 352 | $0.0852 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 1,400 | $0.0854 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 167 | $0.085 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 333 | $0.0855 | Ordinary |
09:15:41 - 06-Feb-26 |
| Sell* | 100 | $0.0855 | Ordinary |
09:15:41 - 06-Feb-26 |
| Buy* | 7,323 | $0.086 | Ordinary |
09:15:38 - 06-Feb-26 |
| Buy* | 500 | $0.086 | Ordinary |
09:15:38 - 06-Feb-26 |
| Buy* | 1,500 | $0.086 | Ordinary |
09:15:28 - 06-Feb-26 |
| Sell* | 1,000 | $0.0875 | Ordinary |
09:15:23 - 06-Feb-26 |
| Sell* | 1,000 | $0.0875 | Ordinary |
09:15:23 - 06-Feb-26 |
| Sell* | 204 | $0.0876 | Ordinary |
09:15:23 - 06-Feb-26 |
| Sell* | 1,100 | $0.0876 | Ordinary |
09:15:23 - 06-Feb-26 |
| Sell* | 70 | $0.09 | Ordinary |
09:15:23 - 06-Feb-26 |
| Buy* | 200 | $0.0945 | Ordinary |
09:14:59 - 06-Feb-26 |
| Sell* | 1,000 | $0.09 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.0901 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 100 | $0.0906 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 400 | $0.0919 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 383 | $0.0919 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 100 | $0.0919 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 640 | $0.0919 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.092 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 4,000 | $0.092 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.0922 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 200 | $0.092 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.0937 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 202 | $0.0938 | Ordinary |
09:14:25 - 06-Feb-26 |
| Sell* | 243 | $0.094 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 200 | $0.094 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 400 | $0.094 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 100 | $0.094 | Ordinary |
09:13:56 - 06-Feb-26 |
| Sell* | 388 | $0.0922 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 563 | $0.0919 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 100 | $0.0919 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 230 | $0.092 | Ordinary |
09:11:57 - 06-Feb-26 |
| Sell* | 200 | $0.095 | Ordinary |
09:11:51 - 06-Feb-26 |
| Sell* | 65 | $0.0923 | Ordinary |
09:11:20 - 06-Feb-26 |
| Sell* | 1,000 | $0.0935 | Ordinary |
09:10:18 - 06-Feb-26 |
| Sell* | 1,300 | $0.0936 | Ordinary |
09:10:18 - 06-Feb-26 |
| Sell* | 12 | $0.0947 | Ordinary |
09:09:43 - 06-Feb-26 |
| Sell* | 8 | $0.0969 | Ordinary |
09:09:11 - 06-Feb-26 |
| Sell* | 2,500 | $0.1001 | Ordinary |
09:08:20 - 06-Feb-26 |
| Sell* | 2,500 | $0.1001 | Ordinary |
09:08:19 - 06-Feb-26 |
| Sell* | 371 | $0.1001 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 726 | $0.1002 | Ordinary |
09:07:45 - 06-Feb-26 |
| Sell* | 50 | $0.10 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 5,008 | $0.10 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 9 | $0.103 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 1 | $0.103 | Ordinary |
09:07:29 - 06-Feb-26 |
| Sell* | 10 | $0.104 | Ordinary |
09:07:21 - 06-Feb-26 |
| Sell* | 956 | $0.105 | Ordinary |
09:05:18 - 06-Feb-26 |
| Sell* | 100 | $0.1055 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 600 | $0.1055 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 10 | $0.105 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 1,000 | $0.1052 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 100 | $0.107 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 1,532 | $0.106 | Ordinary |
09:04:16 - 06-Feb-26 |
| Buy* | 1,600 | $0.107 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 400 | $0.107 | Ordinary |
09:03:34 - 06-Feb-26 |
| Buy* | 300 | $0.1088 | Ordinary |
09:02:33 - 06-Feb-26 |
| Buy* | 500 | $0.1088 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 135 | $0.1046 | Ordinary |
09:02:33 - 06-Feb-26 |
| Sell* | 166 | $0.1003 | Ordinary |
09:02:30 - 06-Feb-26 |
| Sell* | 1,000 | $0.1078 | Ordinary |
09:02:00 - 06-Feb-26 |
| Sell* | 195 | $0.108 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 200 | $0.108 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 2,600 | $0.108 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 1,600 | $0.108 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 800 | $0.108 | Ordinary |
09:01:59 - 06-Feb-26 |
| Sell* | 5,000 | $0.11 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 50 | $0.11 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 100 | $0.115 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 4,416 | $0.1101 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 100 | $0.112 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 400 | $0.1149 | Ordinary |
09:01:28 - 06-Feb-26 |
| Sell* | 100 | $0.1149 | Ordinary |
09:01:27 - 06-Feb-26 |
| Sell* | 1,000 | $0.1153 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.115 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.115 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1,600 | $0.115 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1,600 | $0.115 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.115 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1,000 | $0.1153 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 1,600 | $0.1157 | Ordinary |
09:01:25 - 06-Feb-26 |
| Sell* | 900 | $0.119 | Ordinary |
09:01:09 - 06-Feb-26 |
| Sell* | 100 | $0.119 | Ordinary |
09:01:07 - 06-Feb-26 |
| Buy* | 60 | $0.1199 | Ordinary |
09:01:05 - 06-Feb-26 |
| Buy* | 300 | $0.1198 | Ordinary |
09:01:05 - 06-Feb-26 |
| Buy* | 1,300 | $0.1198 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 4,051 | $0.12 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 200 | $0.12 | Ordinary |
09:01:04 - 06-Feb-26 |
| Sell* | 3,335 | $0.1225 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 10 | $0.125 | Ordinary |
09:01:02 - 06-Feb-26 |
| Sell* | 2,500 | $0.1251 | Ordinary |
09:00:59 - 06-Feb-26 |
| Sell* | 260 | $0.126 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 1,000 | $0.1262 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 1,113 | $0.1275 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 681 | $0.128 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 2,000 | $0.131 | Ordinary |
09:00:00 - 06-Feb-26 |
| Sell* | 94 | $0.1311 | Ordinary |
09:00:00 - 06-Feb-26 |
| Buy* | 200 | $0.1338 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 31 | $0.1338 | Ordinary |
05:32:43 - 06-Feb-26 |