| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | $0.97 | Ordinary |
17:39:29 - 18-Jul-25 |
| Buy* | 100 | $0.97 | Ordinary |
17:39:29 - 18-Jul-25 |
| Sell* | 100 | $0.9703 | Ordinary |
17:29:55 - 18-Jul-25 |
| Sell* | 500 | $0.9725 | Ordinary |
17:29:55 - 18-Jul-25 |
| Sell* | 700 | $0.9703 | Ordinary |
17:28:35 - 18-Jul-25 |
| Buy* | 12 | $0.9786 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 80 | $0.9786 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 20 | $0.9786 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $0.9786 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 331 | $0.9776 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 169 | $0.9776 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 500 | $0.9776 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 10 | $0.9701 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Buy* | 228 | $0.98 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 272 | $0.98 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Sell* | 1,000 | $0.9703 | Automatic Execution |
14:52:17 - 18-Jul-25 |
| Buy* | 912 | $0.9801 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 91 | $0.98 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 500 | $0.98 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Buy* | 30 | $0.975 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 44 | $0.988 | Automatic Execution |
12:02:35 - 18-Jul-25 |
| Buy* | 4 | $0.9833 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 200 | $0.9801 | Automatic Execution |
11:50:20 - 18-Jul-25 |
| Sell* | 100 | $0.9801 | Automatic Execution |
11:49:44 - 18-Jul-25 |
| Buy* | 198 | $0.9849 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 518 | $0.9601 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1,000 | $0.9601 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 100 | $0.9601 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 1,000 | $0.9601 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Buy* | 100 | $0.977 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 200 | $0.9662 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 335 | $0.965 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 15 | $0.965 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 200 | $0.996 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 910 | $0.996 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 443 | $1.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 55 | $1.00 | Ordinary |
09:23:03 - 18-Jul-25 |
| Buy* | 62 | $1.00 | Ordinary |
09:23:03 - 18-Jul-25 |
| Sell* | 90 | $0.996 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 100 | $0.9996 | Ordinary |
08:50:58 - 18-Jul-25 |
| Buy* | 38 | $1.00 | Ordinary |
08:41:43 - 18-Jul-25 |
| Buy* | 113 | $0.99 | Ordinary |
08:38:15 - 18-Jul-25 |
| Buy* | 37 | $0.99 | Ordinary |
08:38:15 - 18-Jul-25 |
| Buy* | 100 | $1.00 | Ordinary |
08:34:09 - 18-Jul-25 |
| Buy* | 30 | $0.99 | Ordinary |
08:34:06 - 18-Jul-25 |
| Buy* | 100 | $0.99 | Ordinary |
08:34:06 - 18-Jul-25 |
| Buy* | 10 | $0.994 | Ordinary |
07:53:12 - 18-Jul-25 |
| Buy* | 500 | $0.99 | Ordinary |
07:53:12 - 18-Jul-25 |
| Buy* | 10 | $0.99 | Ordinary |
07:53:12 - 18-Jul-25 |
| Buy* | 500 | $0.985 | Ordinary |
07:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.9847 | Ordinary |
07:53:12 - 18-Jul-25 |
| Buy* | 100 | $0.98 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 1 | $0.97 | Ordinary |
07:32:56 - 18-Jul-25 |
| Buy* | 49 | $0.9799 | Ordinary |
06:42:02 - 18-Jul-25 |
| Sell* | 170 | $0.9512 | Ordinary |
05:26:59 - 18-Jul-25 |