| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | $0.27 | Ordinary |
17:38:04 - 17-Dec-25 |
| Sell* | 1 | $0.27 | Ordinary |
17:13:08 - 17-Dec-25 |
| Sell* | 6 | $0.2711 | Ordinary |
17:04:13 - 17-Dec-25 |
| Sell* | 100 | $0.2701 | Ordinary |
16:43:57 - 17-Dec-25 |
| Sell* | 100 | $0.2692 | Automatic Execution |
15:52:50 - 17-Dec-25 |
| Sell* | 50 | $0.2699 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Sell* | 200 | $0.2699 | Automatic Execution |
15:51:31 - 17-Dec-25 |
| Buy* | 120 | $0.2699 | Automatic Execution |
15:47:52 - 17-Dec-25 |
| Sell* | 100 | $0.2608 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 100 | $0.2608 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 100 | $0.2608 | Automatic Execution |
15:26:34 - 17-Dec-25 |
| Sell* | 400 | $0.266 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 100 | $0.2661 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 100 | $0.2661 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 377 | $0.267 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 100 | $0.2673 | Automatic Execution |
15:26:10 - 17-Dec-25 |
| Sell* | 100 | $0.2676 | Automatic Execution |
15:25:37 - 17-Dec-25 |
| Sell* | 300 | $0.27 | Automatic Execution |
15:25:37 - 17-Dec-25 |
| Sell* | 1,000 | $0.2733 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 100 | $0.2733 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 25 | $0.275 | Automatic Execution |
15:25:12 - 17-Dec-25 |
| Sell* | 25 | $0.2755 | Automatic Execution |
15:24:41 - 17-Dec-25 |
| Sell* | 25 | $0.2775 | Automatic Execution |
15:22:38 - 17-Dec-25 |
| Sell* | 100 | $0.2789 | Automatic Execution |
15:22:38 - 17-Dec-25 |
| Sell* | 25 | $0.279 | Automatic Execution |
15:22:22 - 17-Dec-25 |
| Buy* | 1,000 | $0.2798 | Automatic Execution |
15:17:13 - 17-Dec-25 |
| Sell* | 560 | $0.2794 | Automatic Execution |
15:17:13 - 17-Dec-25 |
| Sell* | 140 | $0.285 | Automatic Execution |
14:56:31 - 17-Dec-25 |
| Sell* | 227 | $0.285 | Automatic Execution |
14:56:07 - 17-Dec-25 |
| Sell* | 167 | $0.285 | Automatic Execution |
14:55:47 - 17-Dec-25 |
| Sell* | 1,333 | $0.285 | Automatic Execution |
14:55:47 - 17-Dec-25 |
| Sell* | 36 | $0.285 | Automatic Execution |
14:55:36 - 17-Dec-25 |
| Sell* | 2,447 | $0.285 | Automatic Execution |
14:47:45 - 17-Dec-25 |
| Sell* | 29 | $0.285 | Automatic Execution |
14:47:45 - 17-Dec-25 |
| Sell* | 300 | $0.285 | Automatic Execution |
14:47:45 - 17-Dec-25 |
| Sell* | 112 | $0.286 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Sell* | 4,790 | $0.286 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Sell* | 37 | $0.286 | Automatic Execution |
14:45:51 - 17-Dec-25 |
| Sell* | 3,454 | $0.286 | Automatic Execution |
14:45:48 - 17-Dec-25 |
| Sell* | 786 | $0.2892 | Automatic Execution |
14:25:19 - 17-Dec-25 |
| Sell* | 100 | $0.2892 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 4 | $0.29 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 2,000 | $0.29 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 405 | $0.29 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 100 | $0.2899 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 1,584 | $0.29 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 300 | $0.29 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 645 | $0.2901 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 355 | $0.2901 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 200 | $0.2902 | Automatic Execution |
14:25:18 - 17-Dec-25 |
| Sell* | 18 | $0.2911 | Automatic Execution |
14:24:20 - 17-Dec-25 |
| Sell* | 22 | $0.2911 | Automatic Execution |
14:24:20 - 17-Dec-25 |
| Sell* | 705 | $0.2911 | Automatic Execution |
14:24:20 - 17-Dec-25 |
| Sell* | 240 | $0.2911 | Automatic Execution |
14:24:20 - 17-Dec-25 |
| Sell* | 240 | $0.2911 | Automatic Execution |
14:24:20 - 17-Dec-25 |
| Sell* | 230 | $0.2911 | Automatic Execution |
14:24:20 - 17-Dec-25 |
| Sell* | 240 | $0.2911 | Automatic Execution |
14:24:20 - 17-Dec-25 |
| Sell* | 230 | $0.2911 | Automatic Execution |
14:24:20 - 17-Dec-25 |
| Sell* | 947 | $0.2915 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Sell* | 99 | $0.2916 | Automatic Execution |
14:17:48 - 17-Dec-25 |
| Sell* | 1 | $0.2916 | Automatic Execution |
14:17:03 - 17-Dec-25 |
| Sell* | 187 | $0.2916 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 100 | $0.2917 | Automatic Execution |
14:16:52 - 17-Dec-25 |
| Sell* | 53 | $0.295 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Sell* | 1,947 | $0.295 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Sell* | 900 | $0.2951 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Sell* | 25 | $0.2951 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Sell* | 45 | $0.2965 | Automatic Execution |
13:51:18 - 17-Dec-25 |
| Buy* | 100 | $0.2981 | Automatic Execution |
13:16:45 - 17-Dec-25 |
| Sell* | 50 | $0.2956 | Automatic Execution |
12:53:55 - 17-Dec-25 |
| Buy* | 440 | $0.2977 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 140 | $0.2971 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 440 | $0.2977 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 140 | $0.2971 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 300 | $0.2971 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 300 | $0.2971 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 220 | $0.2971 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Buy* | 300 | $0.2971 | Automatic Execution |
12:48:52 - 17-Dec-25 |
| Sell* | 449 | $0.2958 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 19,194 | $0.2958 | Automatic Execution |
12:47:24 - 17-Dec-25 |
| Sell* | 100 | $0.2961 | Automatic Execution |
12:45:29 - 17-Dec-25 |
| Sell* | 100 | $0.2974 | Automatic Execution |
12:45:29 - 17-Dec-25 |
| Sell* | 1 | $0.3122 | Automatic Execution |
09:49:49 - 17-Dec-25 |
| Sell* | 100 | $0.31 | Ordinary |
08:36:02 - 17-Dec-25 |
| Sell* | 1 | $0.313 | Ordinary |
06:53:59 - 17-Dec-25 |
| Buy* | 1 | $0.3218 | Ordinary |
06:52:36 - 17-Dec-25 |
| Buy* | 69 | $0.3218 | Ordinary |
05:04:16 - 17-Dec-25 |
| Sell* | 100 | $0.305 | Ordinary |
04:52:25 - 17-Dec-25 |
| Sell* | 600 | $0.3053 | Ordinary |
04:52:25 - 17-Dec-25 |
| Sell* | 1 | $0.3136 | Ordinary |
04:52:21 - 17-Dec-25 |
| Sell* | 2 | $0.3171 | Ordinary |
04:52:21 - 17-Dec-25 |
| Sell* | 200 | $0.31 | Ordinary |
04:22:17 - 17-Dec-25 |
| Sell* | 1,500 | $0.313 | Ordinary |
04:21:07 - 17-Dec-25 |
| Sell* | 20 | $0.317 | Ordinary |
04:19:53 - 17-Dec-25 |
| Sell* | 979 | $0.317 | Ordinary |
04:19:53 - 17-Dec-25 |