Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fgi Industries (FGIWW.US) Share Price

Price $0.05 on 28-09-2026 at 20:47:32
Change $0.00 0%
Buy $0.0994
Sell $0.038
Last Trade: -
Day's Volume: 0
Last Close: $0.05
Open: $0.10
ISIN: KYG3302D1117
Day's Range $0.00 - $0.00
52wk Range: $0.0051 - $1.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fgi Industries (FGIWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fgi Industries trades

Fgi Industries (FGIWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 0.10 0.10 0.05 0.05 0
24th Sep 2026 (Thu) 0.10 0.10 0.05 0.05 0
23rd Sep 2026 (Wed) 0.10 0.10 0.05 0.05 0
22nd Sep 2026 (Tue) 0.10 0.10 0.0893 0.0893 0
21st Sep 2026 (Mon) 0.10 0.10 0.0893 0.0893 0
18th Sep 2026 (Fri) 0.10 0.10 0.10 0.0893 0
17th Sep 2026 (Thu) 0.05 0.05 0.0355 0.0355 0
16th Sep 2026 (Wed) 0.05 0.05 0.05 0.05 0
15th Sep 2026 (Tue) 0.05 0.05 0.05 0.05 700
14th Sep 2026 (Mon) 0.05 0.05 0.05 0.0499 800
11th Sep 2026 (Fri) 0.0529 0.0529 0.04 0.04 16
10th Sep 2026 (Thu) 0.0529 0.0529 0.04 0.04 0
9th Sep 2026 (Wed) 0.0529 0.0529 0.04 0.04 0
8th Sep 2026 (Tue) 0.0529 0.0529 0.04 0.04 0
7th Sep 2026 (Mon) 0.0529 0.0529 0.04 0.04 0
4th Sep 2026 (Fri) 0.0529 0.0529 0.04 0.04 0
3rd Sep 2026 (Thu) 0.0529 0.0529 0.04 0.04 0
2nd Sep 2026 (Wed) 0.0529 0.0529 0.04 0.04 0
1st Sep 2026 (Tue) 0.0529 0.0529 0.04 0.04 0
31st Aug 2026 (Mon) 0.0529 0.0531 0.0529 0.0531 0
28th Aug 2026 (Fri) 0.0529 0.053 0.0529 0.0531 896
See more Fgi Industries price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered