Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fgi Industries (FGIWW.US) Share Price

Price $0.0401 on 21-05-2026 at 20:15:44
Change $0.00 0%
Buy $0.08
Sell $0.0372
Last Trade: -
Day's Volume: 0
Last Close: $0.0401
Open: $0.0401
ISIN: KYG3302D1117
Day's Range $0.00 - $0.00
52wk Range: $0.026 - $0.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fgi Industries (FGIWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fgi Industries trades

Fgi Industries (FGIWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0401 0.0401 0.0401 0.0401 0
19th May 2026 (Tue) 0.0401 0.0401 0.0401 0.0401 835
18th May 2026 (Mon) 0.0407 0.0407 0.0401 0.0401 0
15th May 2026 (Fri) 0.0407 0.0407 0.0401 0.0401 0
14th May 2026 (Thu) 0.0407 0.0407 0.0401 0.0401 0
13th May 2026 (Wed) 0.0407 0.0407 0.0401 0.0401 0
12th May 2026 (Tue) 0.0407 0.0407 0.0401 0.0401 0
11th May 2026 (Mon) 0.0407 0.0407 0.0401 0.0401 0
8th May 2026 (Fri) 0.0407 0.0407 0.0401 0.0401 0
7th May 2026 (Thu) 0.0407 0.0407 0.0401 0.0401 0
6th May 2026 (Wed) 0.0407 0.0407 0.0407 0.0413 200
5th May 2026 (Tue) 0.04 0.0621 0.04 0.0621 0
4th May 2026 (Mon) 0.04 0.0621 0.04 0.0621 1
1st May 2026 (Fri) 0.04 0.0621 0.04 0.0621 0
30th Apr 2026 (Thu) 0.04 0.04 0.04 0.0621 190
29th Apr 2026 (Wed) 0.0749 0.0865 0.0749 0.0865 0
28th Apr 2026 (Tue) 0.0749 0.0749 0.0608 0.0608 0
27th Apr 2026 (Mon) 0.0749 0.0749 0.0749 0.0808 939
24th Apr 2026 (Fri) 0.0351 0.0749 0.0351 0.0749 0
23rd Apr 2026 (Thu) 0.0351 0.0357 0.0351 0.0357 0
22nd Apr 2026 (Wed) 0.0351 0.0351 0.0351 0.0499 0
21st Apr 2026 (Tue) 0.0397 0.0462 0.0397 0.0462 0
See more Fgi Industries price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered