Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fgi Industries (FGIWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.10 0.10 0.05 0.05 0
25th Sep 2026 (Fri) 0.10 0.10 0.05 0.05 0
24th Sep 2026 (Thu) 0.10 0.10 0.05 0.05 0
23rd Sep 2026 (Wed) 0.10 0.10 0.05 0.05 0
22nd Sep 2026 (Tue) 0.10 0.10 0.0893 0.0893 0
21st Sep 2026 (Mon) 0.10 0.10 0.0893 0.0893 0
18th Sep 2026 (Fri) 0.10 0.10 0.10 0.0893 0
17th Sep 2026 (Thu) 0.05 0.05 0.0355 0.0355 0
16th Sep 2026 (Wed) 0.05 0.05 0.05 0.05 0
15th Sep 2026 (Tue) 0.05 0.05 0.05 0.05 700
14th Sep 2026 (Mon) 0.05 0.05 0.05 0.0499 800
11th Sep 2026 (Fri) 0.0529 0.0529 0.04 0.04 16
10th Sep 2026 (Thu) 0.0529 0.0529 0.04 0.04 0
9th Sep 2026 (Wed) 0.0529 0.0529 0.04 0.04 0
8th Sep 2026 (Tue) 0.0529 0.0529 0.04 0.04 0
7th Sep 2026 (Mon) 0.0529 0.0529 0.04 0.04 0
4th Sep 2026 (Fri) 0.0529 0.0529 0.04 0.04 0
3rd Sep 2026 (Thu) 0.0529 0.0529 0.04 0.04 0
2nd Sep 2026 (Wed) 0.0529 0.0529 0.04 0.04 0
1st Sep 2026 (Tue) 0.0529 0.0529 0.04 0.04 0
31st Aug 2026 (Mon) 0.0529 0.0531 0.0529 0.0531 0
28th Aug 2026 (Fri) 0.0529 0.053 0.0529 0.0531 896
27th Aug 2026 (Thu) 0.086 0.086 0.0401 0.0401 0
26th Aug 2026 (Wed) 0.086 0.086 0.086 0.086 900
25th Aug 2026 (Tue) 0.15 0.15 0.0899 0.0899 0
24th Aug 2026 (Mon) 0.15 0.15 0.0899 0.0899 0
21st Aug 2026 (Fri) 0.15 0.15 0.0675 0.0675 0
20th Aug 2026 (Thu) 0.15 0.15 0.084 0.084 0
19th Aug 2026 (Wed) 0.15 0.15 0.10 0.10 0
18th Aug 2026 (Tue) 0.15 0.15 0.08 0.08 0
17th Aug 2026 (Mon) 0.15 0.15 0.13 0.13 0
14th Aug 2026 (Fri) 0.15 0.15 0.11 0.11 0
13th Aug 2026 (Thu) 0.15 0.24 0.1401 0.1602 13,756
12th Aug 2026 (Wed) 0.1399 0.1399 0.0999 0.0999 80
11th Aug 2026 (Tue) 0.1399 0.1399 0.0732 0.0732 0
10th Aug 2026 (Mon) 0.1399 0.1399 0.0967 0.0967 0
7th Aug 2026 (Fri) 0.1399 0.1399 0.1399 0.0867 200
6th Aug 2026 (Thu) 0.192 0.192 0.09 0.09 0
5th Aug 2026 (Wed) 0.192 0.192 0.1499 0.1499 0
4th Aug 2026 (Tue) 0.192 0.192 0.12 0.12 0
3rd Aug 2026 (Mon) 0.192 0.192 0.072 0.072 10
31st Jul 2026 (Fri) 0.192 0.192 0.0756 0.0756 0
30th Jul 2026 (Thu) 0.192 0.192 0.1908 0.1908 0
29th Jul 2026 (Wed) 0.192 0.192 0.192 0.192 24
FTSE 100 Latest
Value10,684.88
Change-10.37