Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fgi Industries (FGIWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 0.0401 0.0403 0.0401 0.0403 0
22nd Jun 2026 (Mon) 0.0401 0.0403 0.0401 0.0403 0
19th Jun 2026 (Fri) 0.0401 0.0403 0.0401 0.0403 0
18th Jun 2026 (Thu) 0.0401 0.0403 0.0401 0.0403 0
17th Jun 2026 (Wed) 0.0401 0.0403 0.0401 0.0403 0
16th Jun 2026 (Tue) 0.0401 0.0403 0.0401 0.0403 0
15th Jun 2026 (Mon) 0.0401 0.0403 0.0401 0.0403 0
12th Jun 2026 (Fri) 0.0401 0.0403 0.0401 0.0403 0
11th Jun 2026 (Thu) 0.0401 0.0403 0.0401 0.0403 0
10th Jun 2026 (Wed) 0.0401 0.0403 0.0401 0.0403 0
9th Jun 2026 (Tue) 0.0401 0.0403 0.0401 0.0403 0
8th Jun 2026 (Mon) 0.0401 0.0402 0.0401 0.0402 0
5th Jun 2026 (Fri) 0.0401 0.0402 0.0401 0.0402 0
4th Jun 2026 (Thu) 0.0401 0.0401 0.0401 0.0401 0
3rd Jun 2026 (Wed) 0.0401 0.0401 0.0401 0.0401 0
2nd Jun 2026 (Tue) 0.0401 0.0401 0.0401 0.0401 0
1st Jun 2026 (Mon) 0.0401 0.0401 0.0401 0.0401 0
29th May 2026 (Fri) 0.0401 0.0401 0.0401 0.0401 0
28th May 2026 (Thu) 0.0401 0.0401 0.0401 0.0401 0
27th May 2026 (Wed) 0.0401 0.0401 0.0401 0.0401 0
26th May 2026 (Tue) 0.0401 0.0401 0.0401 0.0401 0
25th May 2026 (Mon) 0.0401 0.0402 0.0401 0.0402 0
22nd May 2026 (Fri) 0.0401 0.0402 0.0401 0.0402 0
21st May 2026 (Thu) 0.0401 0.0401 0.0401 0.0401 0
20th May 2026 (Wed) 0.0401 0.0401 0.0401 0.0401 0
19th May 2026 (Tue) 0.0401 0.0401 0.0401 0.0401 835
18th May 2026 (Mon) 0.0407 0.0407 0.0401 0.0401 0
15th May 2026 (Fri) 0.0407 0.0407 0.0401 0.0401 0
14th May 2026 (Thu) 0.0407 0.0407 0.0401 0.0401 0
13th May 2026 (Wed) 0.0407 0.0407 0.0401 0.0401 0
12th May 2026 (Tue) 0.0407 0.0407 0.0401 0.0401 0
11th May 2026 (Mon) 0.0407 0.0407 0.0401 0.0401 0
8th May 2026 (Fri) 0.0407 0.0407 0.0401 0.0401 0
7th May 2026 (Thu) 0.0407 0.0407 0.0401 0.0401 0
6th May 2026 (Wed) 0.0407 0.0407 0.0407 0.0413 200
5th May 2026 (Tue) 0.04 0.0621 0.04 0.0621 0
4th May 2026 (Mon) 0.04 0.0621 0.04 0.0621 1
1st May 2026 (Fri) 0.04 0.0621 0.04 0.0621 0
30th Apr 2026 (Thu) 0.04 0.04 0.04 0.0621 190
29th Apr 2026 (Wed) 0.0749 0.0865 0.0749 0.0865 0
28th Apr 2026 (Tue) 0.0749 0.0749 0.0608 0.0608 0
27th Apr 2026 (Mon) 0.0749 0.0749 0.0749 0.0808 939
24th Apr 2026 (Fri) 0.0351 0.0749 0.0351 0.0749 0
FTSE 100 Latest
Value10,428.85
Change-9.00