Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fgi Industries (FGIWW.US) Share Price

Price $0.062 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.1023
Sell $0.032
Last Trade: Sell 6.00 at $0.062
Day's Volume: 6
Last Close: $0.0608
Open: $0.0661
ISIN: KYG3302D1117
Day's Range $0.00 - $0.00
52wk Range: $0.026 - $0.60
Market Capitalisation: $N/A
VWAP: $0.062
Shares in Issue: N/A

Fgi Industries (FGIWW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 $0.062 Ordinary
07:37:31 - 19-Sep-25
See more Fgi Industries trades

Fgi Industries (FGIWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0661 0.0661 0.0608 0.0608 6
18th Sep 2025 (Thu) 0.0661 0.0661 0.0609 0.061 3,292
17th Sep 2025 (Wed) 0.1001 0.1001 0.0901 0.0701 2,534
16th Sep 2025 (Tue) 0.1949 0.2329 0.10 0.121 112,343
15th Sep 2025 (Mon) 0.0339 0.0339 0.0272 0.0272 0
12th Sep 2025 (Fri) 0.0339 0.0339 0.0272 0.0272 0
11th Sep 2025 (Thu) 0.0339 0.0339 0.0272 0.0272 0
10th Sep 2025 (Wed) 0.0339 0.0339 0.0272 0.0272 92
9th Sep 2025 (Tue) 0.0339 0.0339 0.0272 0.0272 0
8th Sep 2025 (Mon) 0.0339 0.0339 0.0272 0.0272 0
5th Sep 2025 (Fri) 0.0339 0.0339 0.0272 0.0272 53
4th Sep 2025 (Thu) 0.0339 0.0339 0.0272 0.0272 0
3rd Sep 2025 (Wed) 0.0339 0.0339 0.0272 0.0272 0
2nd Sep 2025 (Tue) 0.0339 0.0339 0.0272 0.0272 0
1st Sep 2025 (Mon) 0.0339 0.0339 0.0272 0.0272 0
29th Aug 2025 (Fri) 0.0339 0.0339 0.0272 0.0272 0
28th Aug 2025 (Thu) 0.0339 0.0339 0.0272 0.0272 0
27th Aug 2025 (Wed) 0.0339 0.0339 0.0271 0.0271 0
26th Aug 2025 (Tue) 0.0339 0.0339 0.0305 0.0316 468
25th Aug 2025 (Mon) 0.026 0.0306 0.026 0.0306 500
22nd Aug 2025 (Fri) 0.026 0.035 0.026 0.035 0
See more Fgi Industries price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered