Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fgi Industries (FGIWW.US) Share Price

Price $0.0306 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0612
Sell $0.0251
Buy / Sell FGIWW Shares
Last Trade: Sell 3,200.00 at $0.0306
Day's Volume: 3,350
Last Close: $0.0305
Open: $0.0306
ISIN: KYG3302D1117
Day's Range $0.0306 - $0.0306
52wk Range: $0.0306 - $0.06
Market Capitalisation: $N/A
VWAP: $0.030603
Shares in Issue: N/A

Fgi Industries (FGIWW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,200 $0.0306 Automatic Execution
13:30:54 - 18-Jul-25
See more Fgi Industries trades

Fgi Industries (FGIWW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0306 0.0306 0.0306 0.0305 3,350
17th Jul 2025 (Thu) 0.043 0.06 0.043 0.0306 4,200
16th Jul 2025 (Wed) 0.0352 0.0352 0.033 0.033 0
15th Jul 2025 (Tue) 0.0352 0.0352 0.031 0.031 0
14th Jul 2025 (Mon) 0.0352 0.0352 0.0352 0.0352 0
11th Jul 2025 (Fri) 0.0352 0.0352 0.0352 0.0352 0
10th Jul 2025 (Thu) 0.0352 0.0352 0.0352 0.0352 100
9th Jul 2025 (Wed) 0.0377 0.0378 0.0377 0.0378 0
8th Jul 2025 (Tue) 0.0377 0.0378 0.0377 0.0378 0
7th Jul 2025 (Mon) 0.0377 0.0377 0.0377 0.0378 4,000
4th Jul 2025 (Fri) 0.0439 0.0439 0.0439 0.0439 0
3rd Jul 2025 (Thu) 0.0439 0.0439 0.0439 0.0439 0
2nd Jul 2025 (Wed) 0.0439 0.0439 0.0439 0.0439 0
1st Jul 2025 (Tue) 0.0439 0.0439 0.0439 0.0439 0
30th Jun 2025 (Mon) 0.0439 0.0439 0.0439 0.0439 100
27th Jun 2025 (Fri) 0.0439 0.045 0.0439 0.045 0
26th Jun 2025 (Thu) 0.0439 0.045 0.0439 0.045 0
25th Jun 2025 (Wed) 0.0439 0.048 0.0439 0.048 0
24th Jun 2025 (Tue) 0.0439 0.048 0.0439 0.048 0
23rd Jun 2025 (Mon) 0.0439 0.048 0.0439 0.048 0
20th Jun 2025 (Fri) 0.0439 0.052 0.0439 0.052 0
19th Jun 2025 (Thu) 0.0439 0.052 0.0439 0.052 0
See more Fgi Industries price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered