Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Imperii Acqu (FGII.US) Share Price

Price $10.015 on 28-09-2026 at 20:47:33
Change $-0.02 -0.2%
Buy $12.43
Sell $9.90
Last Trade: Buy 100.00 at $10.025
Day's Volume: 706
Last Close: $10.015
Open: $10.025
ISIN: KYG3R41C1020
Day's Range $10.015 - $10.025
52wk Range: $9.86 - $10.03
Market Capitalisation: $N/A
VWAP: $10.01623
Shares in Issue: N/A

Fg Imperii Acqu (FGII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $10.025 Automatic Execution
10:20:14 - 28-Sep-26
Buy* 1 $10.04 Automatic Execution
10:17:45 - 28-Sep-26
Sell* 1 $10.01 Automatic Execution
13:17:13 - 28-Sep-26
See more Fg Imperii Acqu trades

Fg Imperii Acqu (FGII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.03 10.03 10.03 10.03 2
24th Sep 2026 (Thu) 10.03 10.03 10.03 10.03 0
23rd Sep 2026 (Wed) 10.03 10.03 10.03 10.03 0
22nd Sep 2026 (Tue) 10.00 10.03 10.00 10.03 2
21st Sep 2026 (Mon) 10.00 10.03 10.00 10.03 5
18th Sep 2026 (Fri) 10.00 10.00 10.00 10.01 0
17th Sep 2026 (Thu) 10.02 10.02 10.02 10.02 41
16th Sep 2026 (Wed) 10.02 10.02 10.02 10.02 0
15th Sep 2026 (Tue) 10.02 10.02 10.02 10.02 1,759
14th Sep 2026 (Mon) 10.02 10.03 10.02 10.02 0
11th Sep 2026 (Fri) 10.025 10.025 10.02 10.02 7
10th Sep 2026 (Thu) 10.025 10.025 10.02 10.02 2,424
9th Sep 2026 (Wed) 10.02 10.02 10.02 10.02 35
8th Sep 2026 (Tue) 10.00 10.01 10.00 10.01 0
7th Sep 2026 (Mon) 10.00 10.01 10.00 10.01 0
4th Sep 2026 (Fri) 10.00 10.01 10.00 10.01 0
3rd Sep 2026 (Thu) 10.00 10.02 10.00 10.02 2
2nd Sep 2026 (Wed) 10.00 10.02 10.00 10.02 8
1st Sep 2026 (Tue) 10.00 10.00 10.00 10.00 5
31st Aug 2026 (Mon) 10.00 10.00 10.00 10.00 2
28th Aug 2026 (Fri) 10.00 10.00 10.00 10.02 1,028
See more Fg Imperii Acqu price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered