Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Imperii Acqu (FGII.US) Share Price

Price $9.92 on 22-05-2026 at 14:45:43
Change $0.00 0%
Buy $9.93
Sell $9.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $9.92
Open: $9.92
ISIN: KYG3R41C1020
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $9.94
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Imperii Acqu (FGII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Imperii Acqu trades

Fg Imperii Acqu (FGII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.92 9.92 9.92 9.92 165
20th May 2026 (Wed) 9.90 9.92 9.90 9.92 0
19th May 2026 (Tue) 9.90 9.90 9.90 9.90 0
18th May 2026 (Mon) 9.90 9.92 9.90 9.92 0
15th May 2026 (Fri) 9.90 9.90 9.90 9.90 0
14th May 2026 (Thu) 9.90 9.90 9.90 9.90 100
13th May 2026 (Wed) 9.895 9.94 9.895 9.94 100
12th May 2026 (Tue) 9.89 9.895 9.89 9.895 0
11th May 2026 (Mon) 9.89 9.89 9.89 9.895 1,500
8th May 2026 (Fri) 9.895 9.895 9.895 9.895 200
7th May 2026 (Thu) 9.89 9.89 9.89 9.89 2,200
6th May 2026 (Wed) 9.895 9.90 9.89 9.90 800
5th May 2026 (Tue) 9.88 9.90 9.88 9.90 0
4th May 2026 (Mon) 9.88 9.90 9.88 9.90 0
1st May 2026 (Fri) 9.88 9.88 9.88 9.89 0
30th Apr 2026 (Thu) 9.88 9.89 9.88 9.89 0
29th Apr 2026 (Wed) 9.88 9.88 9.88 9.88 0
28th Apr 2026 (Tue) 9.89 9.895 9.89 9.895 0
27th Apr 2026 (Mon) 9.89 9.895 9.89 9.895 6,142
24th Apr 2026 (Fri) 9.89 9.89 9.89 9.89 100
23rd Apr 2026 (Thu) 9.88 9.91 9.88 9.91 0
22nd Apr 2026 (Wed) 9.88 9.90 9.88 9.90 0
See more Fg Imperii Acqu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered