Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fg Imperii Acqu (FGII.US) Share Price

Price $9.93 on 23-06-2026 at 23:41:08
Change $0.00 0%
Buy $9.98
Sell $9.90
Last Trade: -
Day's Volume: 0
Last Close: $9.94
Open: $9.93
ISIN: KYG3R41C1020
Day's Range $9.93 - $9.93
52wk Range: $9.86 - $9.945
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fg Imperii Acqu (FGII.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fg Imperii Acqu trades

Fg Imperii Acqu (FGII.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 9.93 9.93 9.93 9.94 0
22nd Jun 2026 (Mon) 9.93 9.94 9.93 9.94 0
19th Jun 2026 (Fri) 9.93 9.93 9.93 9.93 0
18th Jun 2026 (Thu) 9.93 9.93 9.93 9.93 0
17th Jun 2026 (Wed) 9.93 9.93 9.93 9.93 0
16th Jun 2026 (Tue) 9.93 9.93 9.93 9.93 0
15th Jun 2026 (Mon) 9.93 9.93 9.93 9.93 0
12th Jun 2026 (Fri) 9.93 9.93 9.93 9.93 0
11th Jun 2026 (Thu) 9.94 9.945 9.94 9.94 0
10th Jun 2026 (Wed) 9.94 9.94 9.94 9.94 134
9th Jun 2026 (Tue) 9.93 9.93 9.93 9.93 0
8th Jun 2026 (Mon) 9.93 9.93 9.93 9.93 100
5th Jun 2026 (Fri) 9.925 9.94 9.925 9.94 0
4th Jun 2026 (Thu) 9.925 9.93 9.925 9.93 0
3rd Jun 2026 (Wed) 9.925 9.93 9.925 9.93 0
2nd Jun 2026 (Tue) 9.925 9.93 9.925 9.93 0
1st Jun 2026 (Mon) 9.925 9.93 9.925 9.93 1
29th May 2026 (Fri) 9.90 9.92 9.90 9.925 100
28th May 2026 (Thu) 9.90 9.90 9.90 9.90 6
27th May 2026 (Wed) 9.90 9.90 9.90 9.90 109
26th May 2026 (Tue) 9.90 9.90 9.90 9.90 0
25th May 2026 (Mon) 9.92 9.94 9.92 9.94 1
See more Fg Imperii Acqu price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered