| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.94 | 0 |
| 22nd Jun 2026 (Mon) | 9.93 | 9.94 | 9.93 | 9.94 | 0 |
| 19th Jun 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 18th Jun 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 17th Jun 2026 (Wed) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 16th Jun 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 15th Jun 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 12th Jun 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 11th Jun 2026 (Thu) | 9.94 | 9.945 | 9.94 | 9.94 | 0 |
| 10th Jun 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 134 |
| 9th Jun 2026 (Tue) | 9.93 | 9.93 | 9.93 | 9.93 | 0 |
| 8th Jun 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.93 | 100 |
| 5th Jun 2026 (Fri) | 9.925 | 9.94 | 9.925 | 9.94 | 0 |
| 4th Jun 2026 (Thu) | 9.925 | 9.93 | 9.925 | 9.93 | 0 |
| 3rd Jun 2026 (Wed) | 9.925 | 9.93 | 9.925 | 9.93 | 0 |
| 2nd Jun 2026 (Tue) | 9.925 | 9.93 | 9.925 | 9.93 | 0 |
| 1st Jun 2026 (Mon) | 9.925 | 9.93 | 9.925 | 9.93 | 1 |
| 29th May 2026 (Fri) | 9.90 | 9.92 | 9.90 | 9.925 | 100 |
| 28th May 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 6 |
| 27th May 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 109 |
| 26th May 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 25th May 2026 (Mon) | 9.92 | 9.94 | 9.92 | 9.94 | 1 |
| 22nd May 2026 (Fri) | 9.92 | 9.94 | 9.92 | 9.94 | 1 |
| 21st May 2026 (Thu) | 9.92 | 9.92 | 9.92 | 9.92 | 165 |
| 20th May 2026 (Wed) | 9.90 | 9.92 | 9.90 | 9.92 | 0 |
| 19th May 2026 (Tue) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 18th May 2026 (Mon) | 9.90 | 9.92 | 9.90 | 9.92 | 0 |
| 15th May 2026 (Fri) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 14th May 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 100 |
| 13th May 2026 (Wed) | 9.895 | 9.94 | 9.895 | 9.94 | 100 |
| 12th May 2026 (Tue) | 9.89 | 9.895 | 9.89 | 9.895 | 0 |
| 11th May 2026 (Mon) | 9.89 | 9.89 | 9.89 | 9.895 | 1,500 |
| 8th May 2026 (Fri) | 9.895 | 9.895 | 9.895 | 9.895 | 200 |
| 7th May 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 2,200 |
| 6th May 2026 (Wed) | 9.895 | 9.90 | 9.89 | 9.90 | 800 |
| 5th May 2026 (Tue) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 4th May 2026 (Mon) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 1st May 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.89 | 0 |
| 30th Apr 2026 (Thu) | 9.88 | 9.89 | 9.88 | 9.89 | 0 |
| 29th Apr 2026 (Wed) | 9.88 | 9.88 | 9.88 | 9.88 | 0 |
| 28th Apr 2026 (Tue) | 9.89 | 9.895 | 9.89 | 9.895 | 0 |
| 27th Apr 2026 (Mon) | 9.89 | 9.895 | 9.89 | 9.895 | 6,142 |
| 24th Apr 2026 (Fri) | 9.89 | 9.89 | 9.89 | 9.89 | 100 |