| Price | $5.42 on 22-05-2026 at 16:33:28 |
|---|---|
| Change | $-0.21 -3.73% |
| Buy | $5.62 |
| Sell | $5.24 |
| Last Trade: | Buy 5.00 at $5.42 |
| Day's Volume: | 1,092 |
| Last Close: | $5.63 |
| Open: | $5.56 |
| ISIN: | KYG3302D2024 |
| Day's Range | $5.34 - $5.56 |
| 52wk Range: | $0.5001 - $24.58 |
| Market Capitalisation: | $10.78m |
| VWAP: | $5.429935 |
| Shares in Issue: | 1.93m |
Fgi Industries (FGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $5.42 | Automatic Execution |
11:50:41 - 22-May-26 |
| Sell* | 76 | $5.34 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 99 | $5.34 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 51 | $5.34 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 74 | $5.34 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 200 | $5.34 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 48 | $5.36 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 52 | $5.36 | Automatic Execution |
11:23:43 - 22-May-26 |
| Sell* | 5 | $5.36 | Automatic Execution |
11:23:43 - 22-May-26 |
