Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fgi Industries (FGI.US) Share Price

Price $4.55 on 23-06-2026 at 23:41:09
Change $-0.01 -0.22%
Buy $6.00
Sell $4.25
Last Trade: -
Day's Volume: 185
Last Close: $4.44
Open: $4.61
ISIN: KYG3302D2024
Day's Range $0.00 - $0.00
52wk Range: $0.5723 - $12.60
Market Capitalisation: $9.04m
VWAP: $4.615838
Shares in Issue: 1.93m

Fgi Industries (FGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fgi Industries trades

Fgi Industries (FGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 4.61 4.61 4.44 4.44 185
22nd Jun 2026 (Mon) 4.61 4.65 4.51 4.56 2,333
19th Jun 2026 (Fri) 4.66 4.73 4.49 4.68 7,005
18th Jun 2026 (Thu) 4.66 4.73 4.49 4.68 7,005
17th Jun 2026 (Wed) 4.66 5.22 4.66 4.62 3,795
16th Jun 2026 (Tue) 4.99 4.99 4.62 4.73 5,136
15th Jun 2026 (Mon) 5.41 5.41 4.93 4.94 6,490
12th Jun 2026 (Fri) 6.30 6.30 6.18 6.08 811
11th Jun 2026 (Thu) 6.41 6.415 6.30 6.31 1,371
10th Jun 2026 (Wed) 6.325 6.60 6.26 6.39 5,822
9th Jun 2026 (Tue) 5.86 5.98 5.86 5.90 520
8th Jun 2026 (Mon) 5.92 6.00 5.92 5.80 6,111
5th Jun 2026 (Fri) 5.98 5.98 5.83 5.94 2,789
4th Jun 2026 (Thu) 6.00 6.00 6.00 6.00 583
3rd Jun 2026 (Wed) 5.37 5.37 5.37 5.50 686
2nd Jun 2026 (Tue) 5.75 5.75 5.75 5.67 1,017
1st Jun 2026 (Mon) 5.90 5.90 5.73 5.83 955
29th May 2026 (Fri) 6.00 6.41 6.00 6.36 7,936
28th May 2026 (Thu) 5.645 6.04 5.60 5.91 3,319
27th May 2026 (Wed) 5.82 5.82 5.57 5.30 3,536
26th May 2026 (Tue) 5.475 5.81 5.475 5.78 10,461
25th May 2026 (Mon) 5.56 5.56 5.24 5.35 3,114
See more Fgi Industries price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered