| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.81 | 7.85 | 7.81 | 7.70 | 497 |
| 25th Sep 2026 (Fri) | 7.76 | 7.76 | 7.67 | 7.66 | 571 |
| 24th Sep 2026 (Thu) | 8.16 | 8.16 | 7.86 | 8.05 | 5,554 |
| 23rd Sep 2026 (Wed) | 8.26 | 8.56 | 8.26 | 8.41 | 996 |
| 22nd Sep 2026 (Tue) | 8.65 | 8.65 | 8.30 | 8.26 | 3,615 |
| 21st Sep 2026 (Mon) | 9.55 | 9.55 | 8.31 | 8.62 | 8,988 |
| 18th Sep 2026 (Fri) | 9.62 | 9.62 | 8.95 | 9.265 | 597 |
| 17th Sep 2026 (Thu) | 9.045 | 9.89 | 8.95 | 9.90 | 2,751 |
| 16th Sep 2026 (Wed) | 9.93 | 10.14 | 8.86 | 9.08 | 16,102 |
| 15th Sep 2026 (Tue) | 9.17 | 9.95 | 8.85 | 9.95 | 8,402 |
| 14th Sep 2026 (Mon) | 8.86 | 9.20 | 8.53 | 8.95 | 3,814 |
| 11th Sep 2026 (Fri) | 8.59 | 8.74 | 8.31 | 8.31 | 2,353 |
| 10th Sep 2026 (Thu) | 8.00 | 8.50 | 8.00 | 8.46 | 3,059 |
| 9th Sep 2026 (Wed) | 7.45 | 7.70 | 7.45 | 7.73 | 1,925 |
| 8th Sep 2026 (Tue) | 7.48 | 7.75 | 7.48 | 7.55 | 3,539 |
| 7th Sep 2026 (Mon) | 7.04 | 7.52 | 7.04 | 7.41 | 1,981 |
| 4th Sep 2026 (Fri) | 7.04 | 7.52 | 7.04 | 7.41 | 1,981 |
| 3rd Sep 2026 (Thu) | 6.80 | 7.13 | 6.80 | 6.89 | 2,649 |
| 2nd Sep 2026 (Wed) | 6.87 | 6.89 | 6.81 | 6.74 | 2,188 |
| 1st Sep 2026 (Tue) | 7.005 | 7.03 | 6.87 | 7.18 | 2,234 |
| 31st Aug 2026 (Mon) | 7.10 | 7.21 | 7.10 | 7.07 | 2,772 |
| 28th Aug 2026 (Fri) | 7.43 | 7.48 | 7.23 | 7.37 | 1,935 |
| 27th Aug 2026 (Thu) | 7.56 | 7.78 | 7.48 | 7.49 | 2,703 |
| 26th Aug 2026 (Wed) | 7.595 | 7.62 | 7.44 | 7.54 | 2,049 |
| 25th Aug 2026 (Tue) | 7.25 | 7.92 | 7.15 | 7.80 | 10,074 |
| 24th Aug 2026 (Mon) | 7.02 | 7.31 | 6.86 | 7.02 | 5,858 |
| 21st Aug 2026 (Fri) | 8.66 | 8.66 | 7.64 | 7.725 | 10,422 |
| 20th Aug 2026 (Thu) | 8.91 | 9.23 | 8.68 | 8.83 | 10,640 |
| 19th Aug 2026 (Wed) | 9.35 | 9.35 | 8.50 | 8.82 | 15,348 |
| 18th Aug 2026 (Tue) | 9.05 | 10.73 | 9.05 | 9.35 | 36,747 |
| 17th Aug 2026 (Mon) | 10.615 | 11.00 | 8.66 | 9.08 | 39,654 |
| 14th Aug 2026 (Fri) | 10.42 | 12.19 | 8.71 | 9.99 | 185,429 |
| 13th Aug 2026 (Thu) | 8.465 | 19.93 | 7.08 | 11.72 | 10,082,931 |
| 12th Aug 2026 (Wed) | 5.00 | 5.10 | 4.73 | 4.73 | 81,342 |
| 11th Aug 2026 (Tue) | 4.76 | 4.76 | 4.55 | 4.55 | 16 |
| 10th Aug 2026 (Mon) | 4.76 | 4.76 | 4.63 | 4.63 | 344 |
| 7th Aug 2026 (Fri) | 4.57 | 4.57 | 4.57 | 4.57 | 132 |
| 6th Aug 2026 (Thu) | 4.56 | 4.73 | 4.50 | 4.73 | 819 |
| 5th Aug 2026 (Wed) | 4.44 | 4.51 | 4.44 | 4.48 | 1,996 |
| 4th Aug 2026 (Tue) | 4.49 | 4.76 | 4.49 | 4.63 | 915 |
| 3rd Aug 2026 (Mon) | 4.31 | 4.40 | 4.30 | 4.30 | 5,472 |
| 31st Jul 2026 (Fri) | 4.18 | 4.28 | 4.18 | 4.28 | 349 |
| 30th Jul 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.20 | 146 |
| 29th Jul 2026 (Wed) | 4.09 | 4.10 | 4.09 | 4.14 | 244 |