| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.61 | 4.61 | 4.44 | 4.44 | 185 |
| 22nd Jun 2026 (Mon) | 4.61 | 4.65 | 4.51 | 4.56 | 2,333 |
| 19th Jun 2026 (Fri) | 4.66 | 4.73 | 4.49 | 4.68 | 7,005 |
| 18th Jun 2026 (Thu) | 4.66 | 4.73 | 4.49 | 4.68 | 7,005 |
| 17th Jun 2026 (Wed) | 4.66 | 5.22 | 4.66 | 4.62 | 3,795 |
| 16th Jun 2026 (Tue) | 4.99 | 4.99 | 4.62 | 4.73 | 5,136 |
| 15th Jun 2026 (Mon) | 5.41 | 5.41 | 4.93 | 4.94 | 6,490 |
| 12th Jun 2026 (Fri) | 6.30 | 6.30 | 6.18 | 6.08 | 811 |
| 11th Jun 2026 (Thu) | 6.41 | 6.415 | 6.30 | 6.31 | 1,371 |
| 10th Jun 2026 (Wed) | 6.325 | 6.60 | 6.26 | 6.39 | 5,822 |
| 9th Jun 2026 (Tue) | 5.86 | 5.98 | 5.86 | 5.90 | 520 |
| 8th Jun 2026 (Mon) | 5.92 | 6.00 | 5.92 | 5.80 | 6,111 |
| 5th Jun 2026 (Fri) | 5.98 | 5.98 | 5.83 | 5.94 | 2,789 |
| 4th Jun 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 583 |
| 3rd Jun 2026 (Wed) | 5.37 | 5.37 | 5.37 | 5.50 | 686 |
| 2nd Jun 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.67 | 1,017 |
| 1st Jun 2026 (Mon) | 5.90 | 5.90 | 5.73 | 5.83 | 955 |
| 29th May 2026 (Fri) | 6.00 | 6.41 | 6.00 | 6.36 | 7,936 |
| 28th May 2026 (Thu) | 5.645 | 6.04 | 5.60 | 5.91 | 3,319 |
| 27th May 2026 (Wed) | 5.82 | 5.82 | 5.57 | 5.30 | 3,536 |
| 26th May 2026 (Tue) | 5.475 | 5.81 | 5.475 | 5.78 | 10,461 |
| 25th May 2026 (Mon) | 5.56 | 5.56 | 5.24 | 5.35 | 3,114 |
| 22nd May 2026 (Fri) | 5.56 | 5.56 | 5.24 | 5.35 | 3,114 |
| 21st May 2026 (Thu) | 5.41 | 5.70 | 5.34 | 5.63 | 2,994 |
| 20th May 2026 (Wed) | 5.13 | 5.76 | 5.01 | 5.46 | 3,002 |
| 19th May 2026 (Tue) | 5.24 | 5.31 | 5.00 | 5.07 | 3,007 |
| 18th May 2026 (Mon) | 4.55 | 4.85 | 4.49 | 4.68 | 10,826 |
| 15th May 2026 (Fri) | 5.02 | 5.02 | 4.43 | 4.58 | 6,589 |
| 14th May 2026 (Thu) | 5.80 | 5.80 | 5.17 | 5.35 | 11,813 |
| 13th May 2026 (Wed) | 5.95 | 6.19 | 5.87 | 5.99 | 2,628 |
| 12th May 2026 (Tue) | 6.06 | 6.30 | 5.90 | 5.75 | 2,238 |
| 11th May 2026 (Mon) | 6.49 | 6.50 | 5.94 | 6.15 | 5,080 |
| 8th May 2026 (Fri) | 6.80 | 6.80 | 6.25 | 6.40 | 10,092 |
| 7th May 2026 (Thu) | 7.84 | 7.84 | 6.70 | 6.78 | 6,255 |
| 6th May 2026 (Wed) | 7.80 | 8.15 | 7.63 | 7.60 | 3,111 |
| 5th May 2026 (Tue) | 7.28 | 7.64 | 7.27 | 7.63 | 8,935 |
| 4th May 2026 (Mon) | 8.10 | 8.10 | 7.11 | 7.365 | 6,742 |
| 1st May 2026 (Fri) | 7.07 | 8.79 | 7.07 | 8.435 | 20,959 |
| 30th Apr 2026 (Thu) | 6.22 | 7.03 | 6.12 | 6.99 | 3,213 |
| 29th Apr 2026 (Wed) | 6.91 | 7.115 | 6.13 | 6.93 | 7,871 |
| 28th Apr 2026 (Tue) | 6.755 | 7.74 | 6.50 | 6.78 | 13,572 |
| 27th Apr 2026 (Mon) | 8.96 | 8.96 | 4.95 | 6.84 | 37,190 |
| 24th Apr 2026 (Fri) | 8.06 | 10.93 | 8.00 | 9.26 | 52,510 |