| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.41 | 5.70 | 5.34 | 5.63 | 2,994 |
| 20th May 2026 (Wed) | 5.13 | 5.76 | 5.01 | 5.46 | 3,002 |
| 19th May 2026 (Tue) | 5.24 | 5.31 | 5.00 | 5.07 | 3,007 |
| 18th May 2026 (Mon) | 4.55 | 4.85 | 4.49 | 4.68 | 10,826 |
| 15th May 2026 (Fri) | 5.02 | 5.02 | 4.43 | 4.58 | 6,589 |
| 14th May 2026 (Thu) | 5.80 | 5.80 | 5.17 | 5.35 | 11,813 |
| 13th May 2026 (Wed) | 5.95 | 6.19 | 5.87 | 5.99 | 2,628 |
| 12th May 2026 (Tue) | 6.06 | 6.30 | 5.90 | 5.75 | 2,238 |
| 11th May 2026 (Mon) | 6.49 | 6.50 | 5.94 | 6.15 | 5,080 |
| 8th May 2026 (Fri) | 6.80 | 6.80 | 6.25 | 6.40 | 10,092 |
| 7th May 2026 (Thu) | 7.84 | 7.84 | 6.70 | 6.78 | 6,255 |
| 6th May 2026 (Wed) | 7.80 | 8.15 | 7.63 | 7.60 | 3,111 |
| 5th May 2026 (Tue) | 7.28 | 7.64 | 7.27 | 7.63 | 8,935 |
| 4th May 2026 (Mon) | 8.10 | 8.10 | 7.11 | 7.365 | 6,742 |
| 1st May 2026 (Fri) | 7.07 | 8.79 | 7.07 | 8.435 | 20,959 |
| 30th Apr 2026 (Thu) | 6.22 | 7.03 | 6.12 | 6.99 | 3,213 |
| 29th Apr 2026 (Wed) | 6.91 | 7.115 | 6.13 | 6.93 | 7,871 |
| 28th Apr 2026 (Tue) | 6.755 | 7.74 | 6.50 | 6.78 | 13,572 |
| 27th Apr 2026 (Mon) | 8.96 | 8.96 | 4.95 | 6.84 | 37,190 |
| 24th Apr 2026 (Fri) | 8.06 | 10.93 | 8.00 | 9.26 | 52,510 |
| 23rd Apr 2026 (Thu) | 7.765 | 8.43 | 7.30 | 7.81 | 12,255 |
| 22nd Apr 2026 (Wed) | 11.78 | 12.26 | 7.145 | 7.70 | 59,578 |
| 21st Apr 2026 (Tue) | 10.11 | 12.00 | 9.83 | 11.32 | 37,443 |
| 20th Apr 2026 (Mon) | 7.28 | 11.41 | 7.28 | 9.79 | 187,050 |
| 17th Apr 2026 (Fri) | 4.95 | 6.79 | 4.95 | 6.50 | 42,159 |
| 16th Apr 2026 (Thu) | 5.00 | 5.15 | 4.65 | 4.84 | 16,533 |
| 15th Apr 2026 (Wed) | 4.22 | 4.69 | 4.20 | 4.65 | 10,605 |
| 14th Apr 2026 (Tue) | 3.81 | 4.04 | 3.81 | 3.90 | 674 |
| 13th Apr 2026 (Mon) | 3.68 | 3.85 | 3.68 | 3.85 | 747 |
| 10th Apr 2026 (Fri) | 3.84 | 3.86 | 3.65 | 3.67 | 3,748 |
| 9th Apr 2026 (Thu) | 4.09 | 4.72 | 3.94 | 4.24 | 20,107 |
| 8th Apr 2026 (Wed) | 4.06 | 4.06 | 3.84 | 4.06 | 3,496 |
| 7th Apr 2026 (Tue) | 3.77 | 3.92 | 3.77 | 4.14 | 6,572 |
| 6th Apr 2026 (Mon) | 3.95 | 4.05 | 3.70 | 3.84 | 6,521 |
| 3rd Apr 2026 (Fri) | 4.30 | 4.30 | 3.80 | 3.85 | 13,789 |
| 2nd Apr 2026 (Thu) | 4.30 | 4.30 | 3.80 | 3.85 | 13,789 |
| 1st Apr 2026 (Wed) | 3.59 | 5.30 | 3.57 | 4.97 | 37,985 |
| 31st Mar 2026 (Tue) | 3.60 | 3.99 | 3.53 | 3.73 | 21,029 |
| 30th Mar 2026 (Mon) | 4.03 | 4.30 | 3.35 | 3.63 | 648,466 |
| 27th Mar 2026 (Fri) | 3.91 | 3.94 | 3.86 | 3.82 | 7,309 |
| 26th Mar 2026 (Thu) | 3.50 | 3.50 | 3.39 | 3.39 | 19 |
| 25th Mar 2026 (Wed) | 3.50 | 3.50 | 3.43 | 3.45 | 88 |
| 24th Mar 2026 (Tue) | 3.58 | 3.58 | 3.58 | 3.7259 | 289 |
| 23rd Mar 2026 (Mon) | 3.40 | 3.40 | 3.40 | 3.378 | 47 |