| Price | $7.70 on 19-09-2025 at 21:35:48 |
|---|---|
| Change | $0.27 3.63% |
| Buy | $7.79 |
| Sell | $7.70 |
| Last Trade: | Sell 19.00 at $7.70 |
| Day's Volume: | 26,953 |
| Last Close: | $7.89 |
| Open: | $7.16 |
| ISIN: | KYG3302D2024 |
| Day's Range | $7.12 - $9.22 |
| 52wk Range: | $0.5001 - $24.58 |
| Market Capitalisation: | $14.48m |
| VWAP: | $8.505199 |
| Shares in Issue: | 1.92m |
Fgi Industries (FGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $7.70 | Ordinary |
17:28:31 - 19-Sep-25 |
| Sell* | 8 | $7.88 | Ordinary |
16:43:59 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
16:41:01 - 19-Sep-25 |
| Sell* | 1 | $7.80 | Ordinary |
16:39:49 - 19-Sep-25 |
| Sell* | 32 | $7.79 | Ordinary |
16:36:10 - 19-Sep-25 |
| Sell* | 31 | $7.66 | Ordinary |
16:36:06 - 19-Sep-25 |
| Sell* | 1 | $7.66 | Ordinary |
16:36:06 - 19-Sep-25 |
| Buy* | 25 | $7.79 | Ordinary |
16:25:03 - 19-Sep-25 |
| Sell* | 27 | $8.00 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 27 | $8.01 | Automatic Execution |
15:51:55 - 19-Sep-25 |
