Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fgi Industries (FGI.US) Share Price

Price $3.81 on 03-04-2026 at 22:47:27
Change $-1.17 -30.39%
Buy $4.75
Sell $3.94
Last Trade: -
Day's Volume: 13,789
Last Close: $3.85
Open: $4.30
ISIN: KYG3302D2024
Day's Range $3.80 - $4.30
52wk Range: $0.4744 - $12.60
Market Capitalisation: $7.64m
VWAP: $4.055719
Shares in Issue: 1.92m

Fgi Industries (FGI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fgi Industries trades

Fgi Industries (FGI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.30 4.30 3.80 3.85 13,789
2nd Apr 2026 (Thu) 4.30 4.30 3.80 3.85 13,789
1st Apr 2026 (Wed) 3.59 5.30 3.57 4.97 37,985
31st Mar 2026 (Tue) 3.60 3.99 3.53 3.73 21,029
30th Mar 2026 (Mon) 4.03 4.30 3.35 3.63 648,466
27th Mar 2026 (Fri) 3.91 3.94 3.86 3.82 7,309
26th Mar 2026 (Thu) 3.50 3.50 3.39 3.39 19
25th Mar 2026 (Wed) 3.50 3.50 3.43 3.45 88
24th Mar 2026 (Tue) 3.58 3.58 3.58 3.7259 289
23rd Mar 2026 (Mon) 3.40 3.40 3.40 3.378 47
20th Mar 2026 (Fri) 3.50 3.50 3.50 3.60 0
19th Mar 2026 (Thu) 3.82 3.82 3.82 3.637 145
18th Mar 2026 (Wed) 3.83 3.83 3.75 3.75 593
17th Mar 2026 (Tue) 3.83 3.83 3.83 3.73 528
16th Mar 2026 (Mon) 3.87 3.99 3.87 3.99 1,967
13th Mar 2026 (Fri) 4.20 4.20 4.04 3.93 515
12th Mar 2026 (Thu) 3.80 4.13 3.37 4.00 2,726
11th Mar 2026 (Wed) 3.93 4.04 3.93 3.93 314
10th Mar 2026 (Tue) 3.54 4.20 3.49 4.10 1,068
9th Mar 2026 (Mon) 3.39 3.80 3.39 3.408 2,107
6th Mar 2026 (Fri) 4.05 4.05 4.05 4.02 338
5th Mar 2026 (Thu) 4.55 4.55 4.07 4.136 1,749
See more Fgi Industries price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered