| Price | $6.28 on 12-12-2025 at 22:37:52 |
|---|---|
| Change | $-2.35 -27.23% |
| Buy | $6.47 |
| Sell | $5.51 |
| Last Trade: | Buy 28.00 at $6.28 |
| Day's Volume: | 8,273 |
| Last Close: | $6.40 |
| Open: | $7.79 |
| ISIN: | KYG3302D1034 |
| Day's Range | $6.02 - $7.79 |
| 52wk Range: | $0.5001 - $24.58 |
| Market Capitalisation: | $16.57m |
| VWAP: | $6.841781 |
| Shares in Issue: | 1.92m |
Fgi Industries (FGI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | $6.28 | Ordinary |
17:37:51 - 12-Dec-25 |
| Sell* | 11 | $6.03 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 5 | $6.18 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 50 | $6.18 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 50 | $6.17 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 50 | $6.18 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 105 | $6.07 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Sell* | 113 | $6.04 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 40 | $6.10 | Automatic Execution |
15:45:37 - 12-Dec-25 |
