| Price | $32.785 on 23-06-2026 at 23:41:09 |
|---|---|
| Change | $-0.32 -0.97% |
| Buy | $33.54 |
| Sell | $30.32 |
| Last Trade: | Buy 100.00 at $32.80 |
| Day's Volume: | 7,411 |
| Last Close: | $32.81 |
| Open: | $32.755 |
| ISIN: | US33734X2009 |
| Day's Range | $32.755 - $32.84 |
| 52wk Range: | $27.27 - $34.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.79934 |
| Shares in Issue: | N/A |
First Trust Dow (FGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.80 | Automatic Execution |
15:21:39 - 23-Jun-26 |
| Buy* | 4 | $32.77 | Automatic Execution |
14:50:00 - 23-Jun-26 |
| Buy* | 100 | $32.77 | Automatic Execution |
14:50:00 - 23-Jun-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:49:47 - 23-Jun-26 |
| Buy* | 93 | $32.77 | Automatic Execution |
14:49:25 - 23-Jun-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:49:17 - 23-Jun-26 |
| Buy* | 1 | $32.77 | Automatic Execution |
14:48:40 - 23-Jun-26 |
| Buy* | 80 | $32.79 | Automatic Execution |
14:22:31 - 23-Jun-26 |
| Buy* | 20 | $32.79 | Automatic Execution |
14:22:31 - 23-Jun-26 |
| Buy* | 200 | $32.84 | Automatic Execution |
13:25:03 - 23-Jun-26 |
