| Price | $33.70 on 28-09-2026 at 21:05:01 |
|---|---|
| Change | $-0.08 -0.24% |
| Buy | $34.50 |
| Sell | $33.03 |
| Last Trade: | Sell 100.00 at $33.66 |
| Day's Volume: | 8,999 |
| Last Close: | $33.65 |
| Open: | $33.77 |
| ISIN: | US33734X2009 |
| Day's Range | $33.61 - $33.78 |
| 52wk Range: | $28.09 - $36.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.71047 |
| Shares in Issue: | N/A |
First Trust Dow (FGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.66 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 96 | $33.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 4 | $33.68 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Sell* | 100 | $33.70 | Automatic Execution |
14:52:53 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 100 | $33.73 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Sell* | 98 | $33.74 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Sell* | 14 | $33.69 | Automatic Execution |
12:51:41 - 28-Sep-26 |
| Sell* | 86 | $33.69 | Automatic Execution |
12:51:41 - 28-Sep-26 |
