Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FGD.US) Share Price

Price $33.87 on 22-05-2026 at 15:49:38
Change $0.01 0.03%
Buy $33.90
Sell $33.88
Last Trade: Sell 1,180.00 at $33.91
Day's Volume: 1,525
Last Close: $33.915
Open: $33.87
ISIN: US33734X2009
Day's Range $33.87 - $33.87
52wk Range: $25.92 - $34.40
Market Capitalisation: $N/A
VWAP: $33.89964
Shares in Issue: N/A

First Trust Dow (FGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,180 $33.91 Ordinary
07:06:07 - 22-May-26
See more First Trust Dow trades

First Trust Dow (FGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.77 33.999 33.71 33.915 18,462
20th May 2026 (Wed) 33.529 33.85 33.49 33.80 14,780
19th May 2026 (Tue) 33.57 33.609 33.50 33.53 12,988
18th May 2026 (Mon) 33.65 33.77 33.58 33.76 9,168
15th May 2026 (Fri) 33.38 33.42 33.31 33.40 5,676
14th May 2026 (Thu) 33.70 33.75 33.59 33.64 11,610
13th May 2026 (Wed) 33.47 33.57 33.44 33.58 6,404
12th May 2026 (Tue) 33.33 33.54 33.30 33.50 4,326
11th May 2026 (Mon) 33.95 33.95 33.75 33.80 13,427
8th May 2026 (Fri) 33.62 33.75 33.61 33.75 5,955
7th May 2026 (Thu) 33.65 33.66 33.37 33.38 7,230
6th May 2026 (Wed) 33.67 33.73 33.64 33.70 6,539
5th May 2026 (Tue) 33.34 33.57 33.34 33.52 14,997
4th May 2026 (Mon) 33.33 33.33 33.04 33.15 7,777
1st May 2026 (Fri) 33.599 33.679 33.55 33.59 12,347
30th Apr 2026 (Thu) 33.37 33.61 33.37 33.57 13,709
29th Apr 2026 (Wed) 33.05 33.079 32.859 32.91 15,375
28th Apr 2026 (Tue) 33.10 33.159 33.08 33.15 9,071
27th Apr 2026 (Mon) 33.00 33.029 32.955 32.99 5,182
24th Apr 2026 (Fri) 32.79 32.94 32.79 32.90 5,343
23rd Apr 2026 (Thu) 33.04 33.09 32.61 32.87 16,833
22nd Apr 2026 (Wed) 33.16 33.185 33.04 33.14 12,790
See more First Trust Dow price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered