| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 33.77 | 33.78 | 33.61 | 33.65 | 8,999 |
| 25th Sep 2026 (Fri) | 33.65 | 33.795 | 33.64 | 33.78 | 3,349 |
| 24th Sep 2026 (Thu) | 33.63 | 33.73 | 33.63 | 33.70 | 914 |
| 23rd Sep 2026 (Wed) | 34.50 | 34.53 | 34.34 | 34.38 | 4,996 |
| 22nd Sep 2026 (Tue) | 34.89 | 34.91 | 34.68 | 34.80 | 16,374 |
| 21st Sep 2026 (Mon) | 35.07 | 35.07 | 34.96 | 34.97 | 7,725 |
| 18th Sep 2026 (Fri) | 34.87 | 34.87 | 34.79 | 34.88 | 2,835 |
| 17th Sep 2026 (Thu) | 35.29 | 35.325 | 35.28 | 35.325 | 4,603 |
| 16th Sep 2026 (Wed) | 35.23 | 35.289 | 34.89 | 35.01 | 6,887 |
| 15th Sep 2026 (Tue) | 35.32 | 35.429 | 35.30 | 35.40 | 8,261 |
| 14th Sep 2026 (Mon) | 35.49 | 35.53 | 35.34 | 35.36 | 8,220 |
| 11th Sep 2026 (Fri) | 35.50 | 35.52 | 35.45 | 35.49 | 9,207 |
| 10th Sep 2026 (Thu) | 35.36 | 35.38 | 35.29 | 35.30 | 3,427 |
| 9th Sep 2026 (Wed) | 35.57 | 35.57 | 35.46 | 35.48 | 5,657 |
| 8th Sep 2026 (Tue) | 35.78 | 35.815 | 35.65 | 35.67 | 9,018 |
| 7th Sep 2026 (Mon) | 35.93 | 36.079 | 35.93 | 36.02 | 5,817 |
| 4th Sep 2026 (Fri) | 35.93 | 36.079 | 35.93 | 36.02 | 5,817 |
| 3rd Sep 2026 (Thu) | 35.83 | 35.96 | 35.79 | 35.93 | 9,012 |
| 2nd Sep 2026 (Wed) | 35.59 | 35.66 | 35.56 | 35.67 | 9,056 |
| 1st Sep 2026 (Tue) | 35.66 | 35.66 | 35.48 | 35.49 | 4,357 |
| 31st Aug 2026 (Mon) | 35.689 | 35.689 | 35.59 | 35.63 | 2,412 |
| 28th Aug 2026 (Fri) | 35.77 | 35.91 | 35.58 | 35.63 | 6,296 |
| 27th Aug 2026 (Thu) | 35.48 | 35.615 | 35.44 | 35.62 | 7,091 |
| 26th Aug 2026 (Wed) | 35.75 | 35.75 | 35.68 | 35.71 | 10,273 |
| 25th Aug 2026 (Tue) | 35.619 | 35.78 | 35.619 | 35.80 | 6,594 |
| 24th Aug 2026 (Mon) | 35.72 | 35.72 | 35.65 | 35.68 | 7,297 |
| 21st Aug 2026 (Fri) | 35.73 | 35.74 | 35.67 | 35.68 | 7,454 |
| 20th Aug 2026 (Thu) | 35.43 | 35.549 | 35.43 | 35.47 | 8,005 |
| 19th Aug 2026 (Wed) | 35.61 | 35.63 | 35.50 | 35.53 | 12,394 |
| 18th Aug 2026 (Tue) | 35.35 | 35.38 | 35.24 | 35.26 | 9,745 |
| 17th Aug 2026 (Mon) | 35.33 | 35.36 | 35.20 | 35.23 | 25,568 |
| 14th Aug 2026 (Fri) | 35.41 | 35.44 | 35.35 | 35.42 | 12,753 |
| 13th Aug 2026 (Thu) | 35.05 | 35.18 | 34.99 | 35.24 | 11,394 |
| 12th Aug 2026 (Wed) | 34.92 | 34.99 | 34.835 | 34.94 | 6,621 |
| 11th Aug 2026 (Tue) | 34.92 | 34.92 | 34.83 | 34.93 | 5,385 |
| 10th Aug 2026 (Mon) | 34.849 | 34.88 | 34.83 | 34.88 | 8,396 |
| 7th Aug 2026 (Fri) | 34.98 | 35.04 | 34.95 | 35.01 | 7,836 |
| 6th Aug 2026 (Thu) | 34.84 | 34.849 | 34.75 | 34.75 | 11,992 |
| 5th Aug 2026 (Wed) | 34.83 | 34.83 | 34.70 | 34.77 | 6,878 |
| 4th Aug 2026 (Tue) | 34.60 | 34.90 | 34.60 | 34.90 | 5,181 |
| 3rd Aug 2026 (Mon) | 34.51 | 34.549 | 34.48 | 34.54 | 16,798 |
| 31st Jul 2026 (Fri) | 34.29 | 34.49 | 34.29 | 34.47 | 6,236 |
| 30th Jul 2026 (Thu) | 34.52 | 34.635 | 34.39 | 34.62 | 7,405 |
| 29th Jul 2026 (Wed) | 34.36 | 34.62 | 34.28 | 34.38 | 6,685 |