Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Trust Dow (FGD.US) Share Price

Price $32.05 on 03-04-2026 at 22:47:27
Change $0.02 0.06%
Buy $42.19
Sell $30.32
Last Trade: -
Day's Volume: 22,511
Last Close: $32.05
Open: $31.62
ISIN: US33734X2009
Day's Range $31.62 - $32.05
52wk Range: $21.77 - $34.33
Market Capitalisation: $N/A
VWAP: $31.9145
Shares in Issue: N/A

First Trust Dow (FGD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Trust Dow trades

First Trust Dow (FGD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.62 32.05 31.62 32.05 22,511
2nd Apr 2026 (Thu) 31.62 32.05 31.62 32.05 22,511
1st Apr 2026 (Wed) 32.08 32.09 31.87 32.00 43,572
31st Mar 2026 (Tue) 31.71 31.98 31.49 31.93 16,072
30th Mar 2026 (Mon) 31.25 31.429 31.11 31.24 33,420
27th Mar 2026 (Fri) 31.18 31.37 31.06 31.13 10,750
26th Mar 2026 (Thu) 31.48 31.495 31.13 31.17 13,536
25th Mar 2026 (Wed) 31.62 31.74 31.59 31.66 3,337
24th Mar 2026 (Tue) 31.23 31.52 31.23 31.43 24,773
23rd Mar 2026 (Mon) 31.26 31.84 31.26 31.665 24,978
20th Mar 2026 (Fri) 31.51 31.53 30.83 30.96 21,065
19th Mar 2026 (Thu) 31.20 31.86 31.20 31.77 15,747
18th Mar 2026 (Wed) 31.875 31.92 31.51 31.50 19,355
17th Mar 2026 (Tue) 32.10 32.169 31.995 32.03 23,647
16th Mar 2026 (Mon) 31.69 31.82 31.54 31.73 27,112
13th Mar 2026 (Fri) 31.46 31.47 31.175 31.20 8,917
12th Mar 2026 (Thu) 31.505 31.65 31.35 31.35 20,032
11th Mar 2026 (Wed) 31.84 32.05 31.77 32.01 7,375
10th Mar 2026 (Tue) 31.90 32.33 31.83 31.90 34,375
9th Mar 2026 (Mon) 31.15 32.075 31.15 31.98 7,979
6th Mar 2026 (Fri) 31.55 31.91 31.51 31.88 6,896
5th Mar 2026 (Thu) 32.27 32.29 31.67 32.01 17,092
See more First Trust Dow price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered