| Price | $29.36 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.20 -0.68% |
| Buy | $30.90 |
| Sell | $28.15 |
| Last Trade: | Buy 100.00 at $29.35 |
| Day's Volume: | 4,047 |
| Last Close: | $29.33 |
| Open: | $29.419 |
| ISIN: | US33734X2009 |
| Day's Range | $29.34 - $29.419 |
| 52wk Range: | $25.92 - $29.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.36365 |
| Shares in Issue: | N/A |
First Trust Dow (FGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $29.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 591 | $29.35 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 2 | $29.339 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Sell* | 100 | $29.34 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 64 | $29.359 | Automatic Execution |
13:49:16 - 19-Sep-25 |
| Buy* | 40 | $29.349 | Automatic Execution |
13:33:13 - 19-Sep-25 |
| Buy* | 130 | $29.349 | Automatic Execution |
13:33:10 - 19-Sep-25 |
| Buy* | 252 | $29.35 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 48 | $29.35 | Automatic Execution |
13:20:12 - 19-Sep-25 |
| Buy* | 2 | $29.349 | Automatic Execution |
13:03:13 - 19-Sep-25 |
