| Price | $32.86 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.50 1.55% |
| Buy | $43.13 |
| Sell | $31.50 |
| Last Trade: | Buy 100.00 at $32.86 |
| Day's Volume: | 43,921 |
| Last Close: | $32.88 |
| Open: | $32.65 |
| ISIN: | US33734X2009 |
| Day's Range | $32.65 - $32.88 |
| 52wk Range: | $25.92 - $32.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.78135 |
| Shares in Issue: | N/A |
First Trust Dow (FGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $32.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Buy* | 100 | $32.86 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Unknown* | 100 | $32.85 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Sell* | 25 | $32.84 | Automatic Execution |
15:16:27 - 06-Feb-26 |
| Buy* | 125 | $32.845 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Buy* | 25 | $32.845 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 75 | $32.845 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 75 | $32.845 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 100 | $32.84 | Automatic Execution |
14:50:20 - 06-Feb-26 |
