| Price | $29.95 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.81 -2.63% |
| Buy | $30.15 |
| Sell | $25.76 |
| Last Trade: | Sell 100.00 at $29.97 |
| Day's Volume: | 4,428 |
| Last Close: | $29.99 |
| Open: | $30.13 |
| ISIN: | US33734X2009 |
| Day's Range | $29.94 - $30.13 |
| 52wk Range: | $25.92 - $31.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.00052 |
| Shares in Issue: | N/A |
First Trust Dow (FGD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $29.97 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 160 | $29.98 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 18 | $29.97 | Automatic Execution |
14:47:33 - 12-Dec-25 |
| Sell* | 100 | $29.96 | Automatic Execution |
14:47:30 - 12-Dec-25 |
| Buy* | 100 | $29.97 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $29.97 | Automatic Execution |
14:47:23 - 12-Dec-25 |
