| Price | $27.94 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.10 -0.36% |
| Buy | $28.50 |
| Sell | $26.25 |
| Buy / Sell FGD Shares | |
| Last Trade: | Unknown 100.00 at $27.92 |
| Day's Volume: | 8,955 |
| Last Close: | $27.94 |
| Open: | $28.06 |
| ISIN: | US33734X2009 |
| Day's Range | $27.90 - $28.09 |
| 52wk Range: | $25.92 - $28.27 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.98226 |
| Shares in Issue: | N/A |
First Trust Dow (FGD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $27.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $27.93 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 100 | $27.92 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:19:22 - 18-Jul-25 |
| Buy* | 100 | $27.91 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Unknown* | 71 | $27.93 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Sell* | 100 | $27.93 | Automatic Execution |
14:01:17 - 18-Jul-25 |
