Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Guaranty (FGBIP.US) Share Price

Price $20.46 on 22-05-2026 at 15:45:32
Change $-0.09 -0.44%
Buy $20.65
Sell $20.44
Last Trade: -
Day's Volume: 200
Last Close: $20.50
Open: $20.46
ISIN: US32043P2056
Day's Range $20.46 - $20.46
52wk Range: $14.75 - $21.46
Market Capitalisation: $174.89m
VWAP: $20.46
Shares in Issue: 17.84m

First Guaranty (FGBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Guaranty trades

First Guaranty (FGBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 20.55 20.55 20.50 20.50 0
20th May 2026 (Wed) 20.55 20.55 20.50 20.50 0
19th May 2026 (Tue) 20.55 20.55 20.55 20.55 200
18th May 2026 (Mon) 20.19 20.75 20.19 20.73 116
15th May 2026 (Fri) 20.54 20.54 20.1501 20.1501 50
14th May 2026 (Thu) 20.54 20.54 20.54 20.50 301
13th May 2026 (Wed) 20.36 20.54 20.36 20.54 0
12th May 2026 (Tue) 20.36 20.36 20.36 20.55 300
11th May 2026 (Mon) 20.41 20.41 20.41 20.505 336
8th May 2026 (Fri) 20.22 21.46 20.22 20.50 1,147
7th May 2026 (Thu) 20.30 20.30 20.07 20.15 406
6th May 2026 (Wed) 19.80 19.97 19.79 20.06 1,248
5th May 2026 (Tue) 19.49 19.87 19.49 19.8699 1,263
4th May 2026 (Mon) 18.91 19.30 18.91 19.30 200
1st May 2026 (Fri) 19.20 19.20 19.20 18.73 10
30th Apr 2026 (Thu) 18.09 18.50 18.09 18.50 0
29th Apr 2026 (Wed) 18.09 18.46 18.09 18.46 13
28th Apr 2026 (Tue) 18.09 18.20 18.09 18.4399 280
27th Apr 2026 (Mon) 18.34 18.34 17.95 17.9899 820
24th Apr 2026 (Fri) 17.28 17.38 17.24 17.57 1,792
23rd Apr 2026 (Thu) 17.35 17.35 17.19 17.19 0
22nd Apr 2026 (Wed) 17.35 17.35 17.10 17.10 0
See more First Guaranty price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered