Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Guaranty (FGBIP.US) Share Price

Price $19.88 on 23-06-2026 at 23:41:09
Change $-0.12 -0.6%
Buy $22.00
Sell $17.57
Last Trade: -
Day's Volume: 75
Last Close: $19.975
Open: $20.05
ISIN: US32043P2056
Day's Range $0.00 - $0.00
52wk Range: $14.75 - $21.46
Market Capitalisation: $202.23m
VWAP: $19.88
Shares in Issue: 17.84m

First Guaranty (FGBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Guaranty trades

First Guaranty (FGBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 20.05 20.05 19.975 19.975 75
22nd Jun 2026 (Mon) 20.05 20.05 20.00 20.0001 745
19th Jun 2026 (Fri) 20.25 20.25 20.08 20.08 0
18th Jun 2026 (Thu) 20.25 20.25 20.08 20.08 0
17th Jun 2026 (Wed) 20.25 20.25 20.15 20.15 0
16th Jun 2026 (Tue) 20.25 20.25 20.05 20.00 446
15th Jun 2026 (Mon) 20.27 20.27 20.2601 20.2601 105
12th Jun 2026 (Fri) 20.27 20.42 20.27 20.42 0
11th Jun 2026 (Thu) 20.27 20.55 20.27 20.55 0
10th Jun 2026 (Wed) 20.27 20.4599 20.27 20.4599 0
9th Jun 2026 (Tue) 20.27 20.27 20.26 20.4599 0
8th Jun 2026 (Mon) 20.45 20.45 20.30 20.30 84
5th Jun 2026 (Fri) 20.45 20.49 20.45 20.49 0
4th Jun 2026 (Thu) 20.45 20.49 20.45 20.49 5
3rd Jun 2026 (Wed) 20.45 20.45 20.45 20.445 100
2nd Jun 2026 (Tue) 20.24 20.24 20.24 20.24 0
1st Jun 2026 (Mon) 20.20 20.20 20.20 20.2484 600
29th May 2026 (Fri) 20.27 20.27 20.10 20.10 736
28th May 2026 (Thu) 20.70 20.70 20.42 20.42 0
27th May 2026 (Wed) 20.70 20.70 20.49 20.49 0
26th May 2026 (Tue) 20.70 20.70 20.70 20.50 223
25th May 2026 (Mon) 20.46 20.46 20.46 20.55 200
See more First Guaranty price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered