Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Guaranty (FGBIP.US) Share Price

Price $17.39 on 28-09-2026 at 20:47:30
Change $0.08 0.46%
Buy $24.99
Sell $12.79
Last Trade: -
Day's Volume: 53
Last Close: $17.36
Open: $17.18
ISIN: US32043P2056
Day's Range $0.00 - $0.00
52wk Range: $14.415 - $21.46
Market Capitalisation: $156.47m
VWAP: $17.39
Shares in Issue: 17.92m

First Guaranty (FGBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Guaranty trades

First Guaranty (FGBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 17.18 17.36 17.18 17.36 53
25th Sep 2026 (Fri) 17.18 17.39 17.18 17.31 1,250
24th Sep 2026 (Thu) 17.88 17.88 17.75 17.75 0
23rd Sep 2026 (Wed) 17.88 17.88 17.88 17.88 100
22nd Sep 2026 (Tue) 17.63 18.05 17.63 18.05 25
21st Sep 2026 (Mon) 17.63 18.11 17.63 18.11 55
18th Sep 2026 (Fri) 17.63 17.70 17.63 17.7499 325
17th Sep 2026 (Thu) 17.63 17.63 17.60 17.60 1,057
16th Sep 2026 (Wed) 17.74 17.74 17.65 17.65 82
15th Sep 2026 (Tue) 17.74 17.74 17.60 17.625 100
14th Sep 2026 (Mon) 17.86 17.86 17.85 17.70 409
11th Sep 2026 (Fri) 18.00 18.00 17.95 17.92 806
10th Sep 2026 (Thu) 18.18 18.18 18.01 18.01 2,808
9th Sep 2026 (Wed) 18.255 18.255 18.18 18.10 1,517
8th Sep 2026 (Tue) 18.40 18.40 18.25 18.305 3,297
7th Sep 2026 (Mon) 18.39 18.39 18.39 18.39 251
4th Sep 2026 (Fri) 18.39 18.39 18.39 18.39 251
3rd Sep 2026 (Thu) 18.44 18.50 18.44 18.47 640
2nd Sep 2026 (Wed) 18.92 18.92 18.585 18.585 50
1st Sep 2026 (Tue) 18.92 18.92 18.79 18.79 500
31st Aug 2026 (Mon) 19.20 19.20 18.95 18.95 5
See more First Guaranty price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered