| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 20.05 | 20.05 | 19.975 | 19.975 | 75 |
| 22nd Jun 2026 (Mon) | 20.05 | 20.05 | 20.00 | 20.0001 | 745 |
| 19th Jun 2026 (Fri) | 20.25 | 20.25 | 20.08 | 20.08 | 0 |
| 18th Jun 2026 (Thu) | 20.25 | 20.25 | 20.08 | 20.08 | 0 |
| 17th Jun 2026 (Wed) | 20.25 | 20.25 | 20.15 | 20.15 | 0 |
| 16th Jun 2026 (Tue) | 20.25 | 20.25 | 20.05 | 20.00 | 446 |
| 15th Jun 2026 (Mon) | 20.27 | 20.27 | 20.2601 | 20.2601 | 105 |
| 12th Jun 2026 (Fri) | 20.27 | 20.42 | 20.27 | 20.42 | 0 |
| 11th Jun 2026 (Thu) | 20.27 | 20.55 | 20.27 | 20.55 | 0 |
| 10th Jun 2026 (Wed) | 20.27 | 20.4599 | 20.27 | 20.4599 | 0 |
| 9th Jun 2026 (Tue) | 20.27 | 20.27 | 20.26 | 20.4599 | 0 |
| 8th Jun 2026 (Mon) | 20.45 | 20.45 | 20.30 | 20.30 | 84 |
| 5th Jun 2026 (Fri) | 20.45 | 20.49 | 20.45 | 20.49 | 0 |
| 4th Jun 2026 (Thu) | 20.45 | 20.49 | 20.45 | 20.49 | 5 |
| 3rd Jun 2026 (Wed) | 20.45 | 20.45 | 20.45 | 20.445 | 100 |
| 2nd Jun 2026 (Tue) | 20.24 | 20.24 | 20.24 | 20.24 | 0 |
| 1st Jun 2026 (Mon) | 20.20 | 20.20 | 20.20 | 20.2484 | 600 |
| 29th May 2026 (Fri) | 20.27 | 20.27 | 20.10 | 20.10 | 736 |
| 28th May 2026 (Thu) | 20.70 | 20.70 | 20.42 | 20.42 | 0 |
| 27th May 2026 (Wed) | 20.70 | 20.70 | 20.49 | 20.49 | 0 |
| 26th May 2026 (Tue) | 20.70 | 20.70 | 20.70 | 20.50 | 223 |
| 25th May 2026 (Mon) | 20.46 | 20.46 | 20.46 | 20.55 | 200 |
| 22nd May 2026 (Fri) | 20.46 | 20.46 | 20.46 | 20.55 | 200 |
| 21st May 2026 (Thu) | 20.55 | 20.55 | 20.50 | 20.50 | 0 |
| 20th May 2026 (Wed) | 20.55 | 20.55 | 20.50 | 20.50 | 0 |
| 19th May 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 200 |
| 18th May 2026 (Mon) | 20.19 | 20.75 | 20.19 | 20.73 | 116 |
| 15th May 2026 (Fri) | 20.54 | 20.54 | 20.1501 | 20.1501 | 50 |
| 14th May 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.50 | 301 |
| 13th May 2026 (Wed) | 20.36 | 20.54 | 20.36 | 20.54 | 0 |
| 12th May 2026 (Tue) | 20.36 | 20.36 | 20.36 | 20.55 | 300 |
| 11th May 2026 (Mon) | 20.41 | 20.41 | 20.41 | 20.505 | 336 |
| 8th May 2026 (Fri) | 20.22 | 21.46 | 20.22 | 20.50 | 1,147 |
| 7th May 2026 (Thu) | 20.30 | 20.30 | 20.07 | 20.15 | 406 |
| 6th May 2026 (Wed) | 19.80 | 19.97 | 19.79 | 20.06 | 1,248 |
| 5th May 2026 (Tue) | 19.49 | 19.87 | 19.49 | 19.8699 | 1,263 |
| 4th May 2026 (Mon) | 18.91 | 19.30 | 18.91 | 19.30 | 200 |
| 1st May 2026 (Fri) | 19.20 | 19.20 | 19.20 | 18.73 | 10 |
| 30th Apr 2026 (Thu) | 18.09 | 18.50 | 18.09 | 18.50 | 0 |
| 29th Apr 2026 (Wed) | 18.09 | 18.46 | 18.09 | 18.46 | 13 |
| 28th Apr 2026 (Tue) | 18.09 | 18.20 | 18.09 | 18.4399 | 280 |
| 27th Apr 2026 (Mon) | 18.34 | 18.34 | 17.95 | 17.9899 | 820 |
| 24th Apr 2026 (Fri) | 17.28 | 17.38 | 17.24 | 17.57 | 1,792 |