| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.18 | 17.36 | 17.18 | 17.36 | 53 |
| 25th Sep 2026 (Fri) | 17.18 | 17.39 | 17.18 | 17.31 | 1,250 |
| 24th Sep 2026 (Thu) | 17.88 | 17.88 | 17.75 | 17.75 | 0 |
| 23rd Sep 2026 (Wed) | 17.88 | 17.88 | 17.88 | 17.88 | 100 |
| 22nd Sep 2026 (Tue) | 17.63 | 18.05 | 17.63 | 18.05 | 25 |
| 21st Sep 2026 (Mon) | 17.63 | 18.11 | 17.63 | 18.11 | 55 |
| 18th Sep 2026 (Fri) | 17.63 | 17.70 | 17.63 | 17.7499 | 325 |
| 17th Sep 2026 (Thu) | 17.63 | 17.63 | 17.60 | 17.60 | 1,057 |
| 16th Sep 2026 (Wed) | 17.74 | 17.74 | 17.65 | 17.65 | 82 |
| 15th Sep 2026 (Tue) | 17.74 | 17.74 | 17.60 | 17.625 | 100 |
| 14th Sep 2026 (Mon) | 17.86 | 17.86 | 17.85 | 17.70 | 409 |
| 11th Sep 2026 (Fri) | 18.00 | 18.00 | 17.95 | 17.92 | 806 |
| 10th Sep 2026 (Thu) | 18.18 | 18.18 | 18.01 | 18.01 | 2,808 |
| 9th Sep 2026 (Wed) | 18.255 | 18.255 | 18.18 | 18.10 | 1,517 |
| 8th Sep 2026 (Tue) | 18.40 | 18.40 | 18.25 | 18.305 | 3,297 |
| 7th Sep 2026 (Mon) | 18.39 | 18.39 | 18.39 | 18.39 | 251 |
| 4th Sep 2026 (Fri) | 18.39 | 18.39 | 18.39 | 18.39 | 251 |
| 3rd Sep 2026 (Thu) | 18.44 | 18.50 | 18.44 | 18.47 | 640 |
| 2nd Sep 2026 (Wed) | 18.92 | 18.92 | 18.585 | 18.585 | 50 |
| 1st Sep 2026 (Tue) | 18.92 | 18.92 | 18.79 | 18.79 | 500 |
| 31st Aug 2026 (Mon) | 19.20 | 19.20 | 18.95 | 18.95 | 5 |
| 28th Aug 2026 (Fri) | 19.20 | 19.20 | 19.02 | 19.02 | 199 |
| 27th Aug 2026 (Thu) | 19.20 | 19.20 | 19.02 | 19.02 | 115 |
| 26th Aug 2026 (Wed) | 19.20 | 19.20 | 18.985 | 18.985 | 93 |
| 25th Aug 2026 (Tue) | 19.20 | 19.20 | 19.088 | 19.088 | 0 |
| 24th Aug 2026 (Mon) | 19.20 | 19.20 | 18.81 | 18.81 | 102 |
| 21st Aug 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.12 | 500 |
| 20th Aug 2026 (Thu) | 19.13 | 19.13 | 19.13 | 19.12 | 489 |
| 19th Aug 2026 (Wed) | 19.05 | 19.08 | 19.05 | 19.12 | 100 |
| 18th Aug 2026 (Tue) | 19.01 | 19.01 | 18.97 | 19.01 | 0 |
| 17th Aug 2026 (Mon) | 19.17 | 19.17 | 19.10 | 19.125 | 323 |
| 14th Aug 2026 (Fri) | 19.34 | 19.34 | 19.20 | 19.175 | 1,197 |
| 13th Aug 2026 (Thu) | 19.80 | 19.80 | 19.72 | 19.7101 | 410 |
| 12th Aug 2026 (Wed) | 19.65 | 19.65 | 19.64 | 19.71 | 301 |
| 11th Aug 2026 (Tue) | 19.80 | 19.80 | 19.78 | 19.75 | 293 |
| 10th Aug 2026 (Mon) | 19.91 | 20.15 | 19.91 | 19.90 | 1,101 |
| 7th Aug 2026 (Fri) | 19.76 | 19.8301 | 19.76 | 19.8301 | 0 |
| 6th Aug 2026 (Thu) | 19.76 | 19.84 | 19.76 | 19.84 | 0 |
| 5th Aug 2026 (Wed) | 19.76 | 19.76 | 19.73 | 19.73 | 1 |
| 4th Aug 2026 (Tue) | 19.76 | 19.76 | 19.76 | 19.74 | 100 |
| 3rd Aug 2026 (Mon) | 19.80 | 19.80 | 19.80 | 19.76 | 143 |
| 31st Jul 2026 (Fri) | 19.82 | 19.82 | 19.61 | 19.63 | 100 |
| 30th Jul 2026 (Thu) | 19.84 | 19.84 | 19.84 | 19.80 | 100 |
| 29th Jul 2026 (Wed) | 19.78 | 19.93 | 19.75 | 19.75 | 535 |