| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 20.55 | 20.55 | 20.50 | 20.50 | 0 |
| 20th May 2026 (Wed) | 20.55 | 20.55 | 20.50 | 20.50 | 0 |
| 19th May 2026 (Tue) | 20.55 | 20.55 | 20.55 | 20.55 | 200 |
| 18th May 2026 (Mon) | 20.19 | 20.75 | 20.19 | 20.73 | 116 |
| 15th May 2026 (Fri) | 20.54 | 20.54 | 20.1501 | 20.1501 | 50 |
| 14th May 2026 (Thu) | 20.54 | 20.54 | 20.54 | 20.50 | 301 |
| 13th May 2026 (Wed) | 20.36 | 20.54 | 20.36 | 20.54 | 0 |
| 12th May 2026 (Tue) | 20.36 | 20.36 | 20.36 | 20.55 | 300 |
| 11th May 2026 (Mon) | 20.41 | 20.41 | 20.41 | 20.505 | 336 |
| 8th May 2026 (Fri) | 20.22 | 21.46 | 20.22 | 20.50 | 1,147 |
| 7th May 2026 (Thu) | 20.30 | 20.30 | 20.07 | 20.15 | 406 |
| 6th May 2026 (Wed) | 19.80 | 19.97 | 19.79 | 20.06 | 1,248 |
| 5th May 2026 (Tue) | 19.49 | 19.87 | 19.49 | 19.8699 | 1,263 |
| 4th May 2026 (Mon) | 18.91 | 19.30 | 18.91 | 19.30 | 200 |
| 1st May 2026 (Fri) | 19.20 | 19.20 | 19.20 | 18.73 | 10 |
| 30th Apr 2026 (Thu) | 18.09 | 18.50 | 18.09 | 18.50 | 0 |
| 29th Apr 2026 (Wed) | 18.09 | 18.46 | 18.09 | 18.46 | 13 |
| 28th Apr 2026 (Tue) | 18.09 | 18.20 | 18.09 | 18.4399 | 280 |
| 27th Apr 2026 (Mon) | 18.34 | 18.34 | 17.95 | 17.9899 | 820 |
| 24th Apr 2026 (Fri) | 17.28 | 17.38 | 17.24 | 17.57 | 1,792 |
| 23rd Apr 2026 (Thu) | 17.35 | 17.35 | 17.19 | 17.19 | 0 |
| 22nd Apr 2026 (Wed) | 17.35 | 17.35 | 17.10 | 17.10 | 0 |
| 21st Apr 2026 (Tue) | 17.35 | 17.35 | 17.30 | 17.20 | 0 |
| 20th Apr 2026 (Mon) | 16.95 | 17.30 | 16.95 | 17.14 | 797 |
| 17th Apr 2026 (Fri) | 16.71 | 16.74 | 16.71 | 16.78 | 299 |
| 16th Apr 2026 (Thu) | 16.95 | 16.95 | 16.95 | 16.69 | 0 |
| 15th Apr 2026 (Wed) | 16.99 | 16.99 | 16.99 | 16.95 | 116 |
| 14th Apr 2026 (Tue) | 17.06 | 17.08 | 17.00 | 17.0099 | 1,622 |
| 13th Apr 2026 (Mon) | 17.15 | 17.15 | 17.13 | 17.13 | 200 |
| 10th Apr 2026 (Fri) | 17.15 | 17.15 | 17.15 | 17.25 | 0 |
| 9th Apr 2026 (Thu) | 17.26 | 17.28 | 16.90 | 17.02 | 2,273 |
| 8th Apr 2026 (Wed) | 17.13 | 17.3001 | 17.13 | 17.3001 | 0 |
| 7th Apr 2026 (Tue) | 17.13 | 17.30 | 17.13 | 17.30 | 0 |
| 6th Apr 2026 (Mon) | 17.13 | 17.27 | 17.13 | 17.27 | 23 |
| 3rd Apr 2026 (Fri) | 17.13 | 17.13 | 17.13 | 17.16 | 0 |
| 2nd Apr 2026 (Thu) | 17.13 | 17.13 | 17.13 | 17.16 | 0 |
| 1st Apr 2026 (Wed) | 17.55 | 17.55 | 17.37 | 17.355 | 2 |
| 31st Mar 2026 (Tue) | 17.61 | 17.61 | 17.575 | 17.575 | 2 |
| 30th Mar 2026 (Mon) | 17.61 | 17.61 | 17.61 | 17.60 | 102 |
| 27th Mar 2026 (Fri) | 17.61 | 17.61 | 17.61 | 17.61 | 300 |
| 26th Mar 2026 (Thu) | 17.71 | 17.71 | 17.70 | 17.68 | 315 |
| 25th Mar 2026 (Wed) | 17.77 | 17.79 | 17.77 | 17.79 | 0 |
| 24th Mar 2026 (Tue) | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| 23rd Mar 2026 (Mon) | 17.61 | 17.77 | 17.61 | 17.77 | 0 |