Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Guaranty (FGBIP.US) Share Price

Price $15.35 on 12-12-2025 at 22:35:01
Change $-0.15 -0.97%
Buy $17.29
Sell $14.11
Last Trade: -
Day's Volume: 25
Last Close: $15.3301
Open: $15.32
ISIN: US32043P2056
Day's Range $0.00 - $0.00
52wk Range: $14.75 - $19.80
Market Capitalisation: $93.55m
VWAP: $15.45465
Shares in Issue: 16.73m

First Guaranty (FGBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Guaranty trades

First Guaranty (FGBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 15.32 15.3301 15.32 15.3301 25
11th Dec 2025 (Thu) 15.32 15.45 15.32 15.50 200
10th Dec 2025 (Wed) 15.21 15.22 15.21 15.22 0
9th Dec 2025 (Tue) 15.37 15.37 15.1509 15.1509 0
8th Dec 2025 (Mon) 15.37 15.37 15.15 15.25 356
5th Dec 2025 (Fri) 15.65 15.65 15.48 15.48 0
4th Dec 2025 (Thu) 15.65 15.65 15.39 15.3827 151
3rd Dec 2025 (Wed) 15.97 15.97 15.72 15.665 339
2nd Dec 2025 (Tue) 15.14 15.60 15.14 15.4201 593
1st Dec 2025 (Mon) 14.85 15.12 14.85 15.1399 123
28th Nov 2025 (Fri) 14.75 14.75 14.75 14.75 271
27th Nov 2025 (Thu) 15.11 15.11 14.85 15.01 100
26th Nov 2025 (Wed) 15.11 15.11 14.85 15.01 2,627
25th Nov 2025 (Tue) 15.39 15.39 15.27 15.3111 400
24th Nov 2025 (Mon) 15.30 15.30 15.30 15.36 183
21st Nov 2025 (Fri) 15.10 15.10 15.00 15.24 0
20th Nov 2025 (Thu) 15.80 15.80 15.48 15.48 0
19th Nov 2025 (Wed) 15.80 15.80 15.48 15.48 1
18th Nov 2025 (Tue) 15.80 15.80 15.14 15.20 50
17th Nov 2025 (Mon) 15.65 15.80 15.59 15.70 63
14th Nov 2025 (Fri) 15.73 15.73 15.53 15.62 300
13th Nov 2025 (Thu) 16.14 16.14 16.10 16.10 160
See more First Guaranty price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered