Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Guaranty (FGBIP.US) Share Price

Price $19.10 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $22.81
Sell $18.75
Buy / Sell FGBIP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $19.05
Open: $18.45
ISIN: US32043P2056
Day's Range $0.00 - $0.00
52wk Range: $18.21 - $19.80
Market Capitalisation: $135.91m
VWAP: $0.00
Shares in Issue: 14.27m

First Guaranty (FGBIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Guaranty trades

First Guaranty (FGBIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 18.45 19.05 18.45 19.05 0
17th Jul 2025 (Thu) 18.45 19.10 18.45 19.10 0
16th Jul 2025 (Wed) 18.45 19.00 18.45 19.00 0
15th Jul 2025 (Tue) 18.45 18.94 18.45 18.94 0
14th Jul 2025 (Mon) 18.45 18.88 18.45 18.88 0
11th Jul 2025 (Fri) 18.45 18.78 18.45 18.78 0
10th Jul 2025 (Thu) 18.45 18.7221 18.45 18.7221 0
9th Jul 2025 (Wed) 18.45 18.69 18.45 18.69 0
8th Jul 2025 (Tue) 18.45 18.69 18.45 18.69 0
7th Jul 2025 (Mon) 18.45 18.61 18.45 18.61 0
4th Jul 2025 (Fri) 18.45 18.67 18.45 18.67 0
3rd Jul 2025 (Thu) 18.45 18.67 18.45 18.67 0
2nd Jul 2025 (Wed) 18.45 18.5001 18.45 18.5001 49
1st Jul 2025 (Tue) 18.45 18.45 18.44 18.44 0
30th Jun 2025 (Mon) 18.45 18.71 18.45 18.71 2
27th Jun 2025 (Fri) 18.45 18.68 18.45 18.68 0
26th Jun 2025 (Thu) 18.45 18.45 18.42 18.42 0
25th Jun 2025 (Wed) 18.45 18.48 18.45 18.48 0
24th Jun 2025 (Tue) 18.45 18.48 18.45 18.48 1
23rd Jun 2025 (Mon) 18.45 18.48 18.45 18.48 0
20th Jun 2025 (Fri) 18.45 18.45 18.45 18.45 172
19th Jun 2025 (Thu) 18.50 18.50 18.50 18.50 100
See more First Guaranty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered