Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Guaranty (FGBIP.US) Share Price

Price $17.13 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $21.05
Sell $15.15
Last Trade: -
Day's Volume: 0
Last Close: $17.16
Open: $17.13
ISIN: US32043P2056
Day's Range $17.13 - $17.13
52wk Range: $14.75 - $19.94
Market Capitalisation: $165.95m
VWAP: $0.00
Shares in Issue: 17.17m

First Guaranty (FGBIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Guaranty trades

First Guaranty (FGBIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 17.13 17.13 17.13 17.16 0
2nd Apr 2026 (Thu) 17.13 17.13 17.13 17.16 0
1st Apr 2026 (Wed) 17.55 17.55 17.37 17.355 2
31st Mar 2026 (Tue) 17.61 17.61 17.575 17.575 2
30th Mar 2026 (Mon) 17.61 17.61 17.61 17.60 102
27th Mar 2026 (Fri) 17.61 17.61 17.61 17.61 300
26th Mar 2026 (Thu) 17.71 17.71 17.70 17.68 315
25th Mar 2026 (Wed) 17.77 17.79 17.77 17.79 0
24th Mar 2026 (Tue) 17.77 17.77 17.77 17.77 0
23rd Mar 2026 (Mon) 17.61 17.77 17.61 17.77 0
20th Mar 2026 (Fri) 17.61 17.61 17.61 17.61 0
19th Mar 2026 (Thu) 17.59 17.59 17.59 17.61 0
18th Mar 2026 (Wed) 17.76 17.76 17.76 17.72 0
17th Mar 2026 (Tue) 17.78 17.78 17.75 17.80 100
16th Mar 2026 (Mon) 17.80 17.89 17.80 17.89 0
13th Mar 2026 (Fri) 17.80 17.86 17.80 17.8702 100
12th Mar 2026 (Thu) 17.75 17.75 17.75 17.75 65
11th Mar 2026 (Wed) 17.95 17.95 17.95 17.95 100
10th Mar 2026 (Tue) 17.87 18.00 17.87 18.00 0
9th Mar 2026 (Mon) 17.87 17.87 17.87 17.92 0
6th Mar 2026 (Fri) 17.92 17.92 17.92 17.94 0
5th Mar 2026 (Thu) 17.76 17.99 17.76 17.99 0
See more First Guaranty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered