Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Guaranty (FGBI.US) Share Price

Price $8.90 on 22-05-2026 at 16:15:34
Change $0.00 0%
Buy $8.89
Sell $8.73
Last Trade: -
Day's Volume: 0
Last Close: $8.90
Open: $8.88
ISIN: US32043P1066
Day's Range $0.00 - $0.00
52wk Range: $4.35 - $10.03
Market Capitalisation: $174.89m
VWAP: $0.00
Shares in Issue: 17.84m

First Guaranty (FGBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Guaranty trades

First Guaranty (FGBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.88 8.88 8.85 8.90 536
20th May 2026 (Wed) 8.685 8.90 8.685 8.90 56
19th May 2026 (Tue) 8.685 8.90 8.685 8.88 473
18th May 2026 (Mon) 9.05 9.05 8.79 8.82 2,463
15th May 2026 (Fri) 9.04 9.10 9.03 9.02 605
14th May 2026 (Thu) 9.11 9.16 9.11 9.16 115
13th May 2026 (Wed) 9.11 9.11 9.105 9.105 92
12th May 2026 (Tue) 9.11 9.11 9.10 9.12 57
11th May 2026 (Mon) 9.32 9.32 9.16 9.14 598
8th May 2026 (Fri) 9.53 9.53 9.35 9.35 72
7th May 2026 (Thu) 9.53 9.53 9.41 9.41 76
6th May 2026 (Wed) 9.53 9.53 9.46 9.37 693
5th May 2026 (Tue) 9.10 9.35 9.10 9.31 854
4th May 2026 (Mon) 8.89 9.09 8.85 9.00 3,770
1st May 2026 (Fri) 9.335 9.335 8.80 9.25 2,243
30th Apr 2026 (Thu) 9.35 9.54 9.35 9.48 1,080
29th Apr 2026 (Wed) 9.27 9.42 9.15 9.185 3,309
28th Apr 2026 (Tue) 8.68 9.19 8.56 9.10 5,705
27th Apr 2026 (Mon) 9.05 9.05 8.32 8.40 3,364
24th Apr 2026 (Fri) 9.35 9.35 9.11 9.12 2,862
23rd Apr 2026 (Thu) 9.55 9.55 9.34 9.45 2,558
22nd Apr 2026 (Wed) 9.90 9.90 9.90 9.64 170
See more First Guaranty price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered