Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Guaranty (FGBI.US) Share Price

Price $9.28 on 03-04-2026 at 22:47:27
Change $0.39 4.24%
Buy $11.88
Sell $9.20
Last Trade: -
Day's Volume: 1,252
Last Close: $9.20
Open: $8.90
ISIN: US32043P1066
Day's Range $8.90 - $9.28
52wk Range: $4.35 - $10.50
Market Capitalisation: $165.95m
VWAP: $8.974432
Shares in Issue: 17.17m

First Guaranty (FGBI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Guaranty trades

First Guaranty (FGBI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.90 9.28 8.90 9.20 1,252
2nd Apr 2026 (Thu) 8.90 9.28 8.90 9.20 1,252
1st Apr 2026 (Wed) 8.08 8.83 8.08 8.81 1,904
31st Mar 2026 (Tue) 8.01 8.01 8.01 8.12 115
30th Mar 2026 (Mon) 8.30 8.30 7.84 7.84 0
27th Mar 2026 (Fri) 8.30 8.30 8.30 8.13 0
26th Mar 2026 (Thu) 8.35 8.35 8.35 8.26 123
25th Mar 2026 (Wed) 8.35 8.35 8.35 8.32 183
24th Mar 2026 (Tue) 8.375 8.54 8.375 8.47 2,273
23rd Mar 2026 (Mon) 8.27 8.27 8.27 8.19 1
20th Mar 2026 (Fri) 8.44 8.44 8.25 8.11 143
19th Mar 2026 (Thu) 8.45 8.45 8.30 8.30 226
18th Mar 2026 (Wed) 8.78 8.78 8.78 8.61 51
17th Mar 2026 (Tue) 8.67 8.89 8.67 8.74 762
16th Mar 2026 (Mon) 8.45 8.45 8.43 8.43 37
13th Mar 2026 (Fri) 8.45 8.45 8.45 8.32 187
12th Mar 2026 (Thu) 8.30 8.36 8.27 8.27 101
11th Mar 2026 (Wed) 8.59 8.59 8.38 8.38 51
10th Mar 2026 (Tue) 8.59 8.59 8.43 8.36 507
9th Mar 2026 (Mon) 8.50 8.57 8.22 8.25 1,697
6th Mar 2026 (Fri) 8.70 8.70 8.56 8.61 711
5th Mar 2026 (Thu) 8.78 8.78 8.78 8.82 299
4th Mar 2026 (Wed) 8.82 8.82 8.82 8.87 244
See more First Guaranty price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered