| Price | $8.08 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $0.09 1.12% |
| Buy | $8.10 |
| Sell | $5.43 |
| Last Trade: | Buy 70.00 at $8.05 |
| Day's Volume: | 833 |
| Last Close: | $8.13 |
| Open: | $8.08 |
| ISIN: | US32043P1066 |
| Day's Range | $8.08 - $8.08 |
| 52wk Range: | $4.31 - $11.015 |
| Market Capitalisation: | $156.47m |
| VWAP: | $8.07015 |
| Shares in Issue: | 17.92m |
First Guaranty (FGBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $8.05 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 18 | $8.03 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 7 | $8.03 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 29 | $8.04 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 69 | $8.04 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 23 | $8.04 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 17 | $8.04 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 2 | $8.05 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Sell* | 34 | $8.04 | Automatic Execution |
15:51:02 - 28-Sep-26 |
| Buy* | 35 | $8.07 | Automatic Execution |
15:50:36 - 28-Sep-26 |
