| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.90 | 9.28 | 8.90 | 9.20 | 1,252 |
| 2nd Apr 2026 (Thu) | 8.90 | 9.28 | 8.90 | 9.20 | 1,252 |
| 1st Apr 2026 (Wed) | 8.08 | 8.83 | 8.08 | 8.81 | 1,904 |
| 31st Mar 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.12 | 115 |
| 30th Mar 2026 (Mon) | 8.30 | 8.30 | 7.84 | 7.84 | 0 |
| 27th Mar 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.13 | 0 |
| 26th Mar 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.26 | 123 |
| 25th Mar 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.32 | 183 |
| 24th Mar 2026 (Tue) | 8.375 | 8.54 | 8.375 | 8.47 | 2,273 |
| 23rd Mar 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.19 | 1 |
| 20th Mar 2026 (Fri) | 8.44 | 8.44 | 8.25 | 8.11 | 143 |
| 19th Mar 2026 (Thu) | 8.45 | 8.45 | 8.30 | 8.30 | 226 |
| 18th Mar 2026 (Wed) | 8.78 | 8.78 | 8.78 | 8.61 | 51 |
| 17th Mar 2026 (Tue) | 8.67 | 8.89 | 8.67 | 8.74 | 762 |
| 16th Mar 2026 (Mon) | 8.45 | 8.45 | 8.43 | 8.43 | 37 |
| 13th Mar 2026 (Fri) | 8.45 | 8.45 | 8.45 | 8.32 | 187 |
| 12th Mar 2026 (Thu) | 8.30 | 8.36 | 8.27 | 8.27 | 101 |
| 11th Mar 2026 (Wed) | 8.59 | 8.59 | 8.38 | 8.38 | 51 |
| 10th Mar 2026 (Tue) | 8.59 | 8.59 | 8.43 | 8.36 | 507 |
| 9th Mar 2026 (Mon) | 8.50 | 8.57 | 8.22 | 8.25 | 1,697 |
| 6th Mar 2026 (Fri) | 8.70 | 8.70 | 8.56 | 8.61 | 711 |
| 5th Mar 2026 (Thu) | 8.78 | 8.78 | 8.78 | 8.82 | 299 |
| 4th Mar 2026 (Wed) | 8.82 | 8.82 | 8.82 | 8.87 | 244 |
| 3rd Mar 2026 (Tue) | 8.78 | 8.89 | 8.71 | 8.81 | 56 |
| 2nd Mar 2026 (Mon) | 8.66 | 8.69 | 8.59 | 8.63 | 1,406 |
| 27th Feb 2026 (Fri) | 9.17 | 9.17 | 8.84 | 8.81 | 357 |
| 26th Feb 2026 (Thu) | 9.19 | 9.19 | 9.18 | 9.17 | 364 |
| 25th Feb 2026 (Wed) | 9.07 | 9.235 | 9.07 | 9.235 | 0 |
| 24th Feb 2026 (Tue) | 9.07 | 9.085 | 9.07 | 9.085 | 0 |
| 23rd Feb 2026 (Mon) | 9.07 | 9.09 | 9.07 | 9.085 | 331 |
| 20th Feb 2026 (Fri) | 9.25 | 9.30 | 9.25 | 9.29 | 384 |
| 19th Feb 2026 (Thu) | 9.08 | 9.19 | 9.08 | 9.23 | 311 |
| 18th Feb 2026 (Wed) | 9.28 | 9.28 | 9.20 | 9.20 | 2,064 |
| 17th Feb 2026 (Tue) | 9.22 | 9.27 | 9.22 | 9.24 | 536 |
| 16th Feb 2026 (Mon) | 9.07 | 9.28 | 9.07 | 9.29 | 2,835 |
| 13th Feb 2026 (Fri) | 9.07 | 9.28 | 9.07 | 9.29 | 2,835 |
| 12th Feb 2026 (Thu) | 9.17 | 9.18 | 8.79 | 8.79 | 2,093 |
| 11th Feb 2026 (Wed) | 9.25 | 9.25 | 9.25 | 9.20 | 122 |
| 10th Feb 2026 (Tue) | 9.28 | 9.28 | 9.28 | 9.20 | 325 |
| 9th Feb 2026 (Mon) | 9.015 | 9.23 | 9.015 | 9.23 | 137 |
| 6th Feb 2026 (Fri) | 9.015 | 9.02 | 8.98 | 8.93 | 2,126 |
| 5th Feb 2026 (Thu) | 9.01 | 9.01 | 8.88 | 8.96 | 17 |
| 4th Feb 2026 (Wed) | 8.94 | 8.99 | 8.94 | 9.02 | 84 |