| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.08 | 8.08 | 8.08 | 8.13 | 833 |
| 25th Sep 2026 (Fri) | 8.06 | 8.18 | 8.06 | 8.01 | 632 |
| 24th Sep 2026 (Thu) | 7.86 | 7.86 | 7.85 | 7.91 | 41 |
| 23rd Sep 2026 (Wed) | 8.16 | 8.16 | 7.63 | 7.62 | 360 |
| 22nd Sep 2026 (Tue) | 8.56 | 8.56 | 8.52 | 8.37 | 607 |
| 21st Sep 2026 (Mon) | 8.46 | 8.46 | 8.46 | 8.49 | 1,026 |
| 18th Sep 2026 (Fri) | 8.76 | 8.76 | 8.49 | 8.65 | 1,221 |
| 17th Sep 2026 (Thu) | 8.51 | 8.68 | 8.51 | 8.68 | 551 |
| 16th Sep 2026 (Wed) | 8.545 | 8.545 | 8.48 | 8.49 | 805 |
| 15th Sep 2026 (Tue) | 8.38 | 8.39 | 8.38 | 8.42 | 436 |
| 14th Sep 2026 (Mon) | 8.13 | 8.17 | 8.07 | 8.36 | 594 |
| 11th Sep 2026 (Fri) | 8.315 | 8.315 | 8.00 | 7.95 | 1,243 |
| 10th Sep 2026 (Thu) | 7.95 | 8.12 | 7.95 | 8.22 | 856 |
| 9th Sep 2026 (Wed) | 8.04 | 8.04 | 7.85 | 7.85 | 2,141 |
| 8th Sep 2026 (Tue) | 8.75 | 8.75 | 8.22 | 8.18 | 265 |
| 7th Sep 2026 (Mon) | 8.57 | 8.57 | 8.41 | 8.54 | 543 |
| 4th Sep 2026 (Fri) | 8.57 | 8.57 | 8.41 | 8.54 | 543 |
| 3rd Sep 2026 (Thu) | 8.46 | 8.46 | 8.46 | 8.44 | 129 |
| 2nd Sep 2026 (Wed) | 8.30 | 8.30 | 8.30 | 8.32 | 490 |
| 1st Sep 2026 (Tue) | 8.41 | 8.41 | 8.31 | 8.31 | 406 |
| 31st Aug 2026 (Mon) | 8.68 | 8.68 | 8.47 | 8.49 | 1,535 |
| 28th Aug 2026 (Fri) | 8.23 | 8.77 | 8.22 | 8.72 | 2,059 |
| 27th Aug 2026 (Thu) | 8.09 | 8.17 | 8.05 | 8.11 | 753 |
| 26th Aug 2026 (Wed) | 8.38 | 8.38 | 8.22 | 8.20 | 1,019 |
| 25th Aug 2026 (Tue) | 8.61 | 8.61 | 7.95 | 8.13 | 7,050 |
| 24th Aug 2026 (Mon) | 8.93 | 8.93 | 8.70 | 8.74 | 1,607 |
| 21st Aug 2026 (Fri) | 9.06 | 9.06 | 8.83 | 8.77 | 118 |
| 20th Aug 2026 (Thu) | 8.96 | 9.065 | 8.90 | 9.10 | 590 |
| 19th Aug 2026 (Wed) | 8.83 | 9.21 | 8.75 | 9.13 | 1,168 |
| 18th Aug 2026 (Tue) | 8.38 | 9.03 | 8.38 | 9.05 | 978 |
| 17th Aug 2026 (Mon) | 8.30 | 8.32 | 8.27 | 8.29 | 544 |
| 14th Aug 2026 (Fri) | 8.365 | 8.365 | 8.31 | 8.31 | 114 |
| 13th Aug 2026 (Thu) | 8.365 | 8.45 | 8.33 | 8.29 | 3,353 |
| 12th Aug 2026 (Wed) | 8.52 | 8.52 | 8.39 | 8.39 | 489 |
| 11th Aug 2026 (Tue) | 8.52 | 8.52 | 8.42 | 8.43 | 496 |
| 10th Aug 2026 (Mon) | 9.37 | 9.37 | 8.51 | 8.42 | 2,924 |
| 7th Aug 2026 (Fri) | 9.51 | 9.51 | 9.51 | 9.60 | 599 |
| 6th Aug 2026 (Thu) | 9.47 | 9.57 | 9.47 | 9.56 | 261 |
| 5th Aug 2026 (Wed) | 9.46 | 9.46 | 9.46 | 9.40 | 274 |
| 4th Aug 2026 (Tue) | 9.745 | 9.745 | 9.65 | 9.65 | 310 |
| 3rd Aug 2026 (Mon) | 9.745 | 9.79 | 9.72 | 9.74 | 520 |
| 31st Jul 2026 (Fri) | 9.66 | 9.66 | 9.66 | 9.59 | 195 |
| 30th Jul 2026 (Thu) | 9.38 | 9.58 | 9.38 | 9.56 | 1,291 |
| 29th Jul 2026 (Wed) | 9.45 | 9.45 | 9.35 | 9.35 | 449 |