| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.88 | 8.88 | 8.85 | 8.90 | 536 |
| 20th May 2026 (Wed) | 8.685 | 8.90 | 8.685 | 8.90 | 56 |
| 19th May 2026 (Tue) | 8.685 | 8.90 | 8.685 | 8.88 | 473 |
| 18th May 2026 (Mon) | 9.05 | 9.05 | 8.79 | 8.82 | 2,463 |
| 15th May 2026 (Fri) | 9.04 | 9.10 | 9.03 | 9.02 | 605 |
| 14th May 2026 (Thu) | 9.11 | 9.16 | 9.11 | 9.16 | 115 |
| 13th May 2026 (Wed) | 9.11 | 9.11 | 9.105 | 9.105 | 92 |
| 12th May 2026 (Tue) | 9.11 | 9.11 | 9.10 | 9.12 | 57 |
| 11th May 2026 (Mon) | 9.32 | 9.32 | 9.16 | 9.14 | 598 |
| 8th May 2026 (Fri) | 9.53 | 9.53 | 9.35 | 9.35 | 72 |
| 7th May 2026 (Thu) | 9.53 | 9.53 | 9.41 | 9.41 | 76 |
| 6th May 2026 (Wed) | 9.53 | 9.53 | 9.46 | 9.37 | 693 |
| 5th May 2026 (Tue) | 9.10 | 9.35 | 9.10 | 9.31 | 854 |
| 4th May 2026 (Mon) | 8.89 | 9.09 | 8.85 | 9.00 | 3,770 |
| 1st May 2026 (Fri) | 9.335 | 9.335 | 8.80 | 9.25 | 2,243 |
| 30th Apr 2026 (Thu) | 9.35 | 9.54 | 9.35 | 9.48 | 1,080 |
| 29th Apr 2026 (Wed) | 9.27 | 9.42 | 9.15 | 9.185 | 3,309 |
| 28th Apr 2026 (Tue) | 8.68 | 9.19 | 8.56 | 9.10 | 5,705 |
| 27th Apr 2026 (Mon) | 9.05 | 9.05 | 8.32 | 8.40 | 3,364 |
| 24th Apr 2026 (Fri) | 9.35 | 9.35 | 9.11 | 9.12 | 2,862 |
| 23rd Apr 2026 (Thu) | 9.55 | 9.55 | 9.34 | 9.45 | 2,558 |
| 22nd Apr 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.64 | 170 |
| 21st Apr 2026 (Tue) | 9.60 | 9.69 | 9.60 | 9.68 | 747 |
| 20th Apr 2026 (Mon) | 9.75 | 9.79 | 9.75 | 9.79 | 189 |
| 17th Apr 2026 (Fri) | 9.75 | 9.78 | 9.75 | 9.81 | 398 |
| 16th Apr 2026 (Thu) | 9.61 | 9.70 | 9.55 | 9.70 | 1,296 |
| 15th Apr 2026 (Wed) | 9.40 | 9.55 | 9.40 | 9.55 | 36 |
| 14th Apr 2026 (Tue) | 9.40 | 9.75 | 9.36 | 9.73 | 1,645 |
| 13th Apr 2026 (Mon) | 9.75 | 9.75 | 9.50 | 9.50 | 25 |
| 10th Apr 2026 (Fri) | 9.75 | 9.75 | 9.75 | 9.78 | 569 |
| 9th Apr 2026 (Thu) | 9.70 | 9.89 | 9.70 | 9.80 | 657 |
| 8th Apr 2026 (Wed) | 9.63 | 9.65 | 9.60 | 9.57 | 504 |
| 7th Apr 2026 (Tue) | 9.53 | 9.55 | 9.53 | 9.50 | 424 |
| 6th Apr 2026 (Mon) | 9.46 | 9.65 | 9.46 | 9.60 | 696 |
| 3rd Apr 2026 (Fri) | 8.90 | 9.28 | 8.90 | 9.20 | 1,252 |
| 2nd Apr 2026 (Thu) | 8.90 | 9.28 | 8.90 | 9.20 | 1,252 |
| 1st Apr 2026 (Wed) | 8.08 | 8.83 | 8.08 | 8.81 | 1,904 |
| 31st Mar 2026 (Tue) | 8.01 | 8.01 | 8.01 | 8.12 | 115 |
| 30th Mar 2026 (Mon) | 8.30 | 8.30 | 7.84 | 7.84 | 0 |
| 27th Mar 2026 (Fri) | 8.30 | 8.30 | 8.30 | 8.13 | 0 |
| 26th Mar 2026 (Thu) | 8.35 | 8.35 | 8.35 | 8.26 | 123 |
| 25th Mar 2026 (Wed) | 8.35 | 8.35 | 8.35 | 8.32 | 183 |
| 24th Mar 2026 (Tue) | 8.375 | 8.54 | 8.375 | 8.47 | 2,273 |
| 23rd Mar 2026 (Mon) | 8.27 | 8.27 | 8.27 | 8.19 | 1 |