| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 10.62 | 10.62 | 10.47 | 10.47 | 78 |
| 22nd Jun 2026 (Mon) | 10.62 | 10.66 | 10.38 | 10.39 | 820 |
| 19th Jun 2026 (Fri) | 10.595 | 10.71 | 10.595 | 10.60 | 770 |
| 18th Jun 2026 (Thu) | 10.595 | 10.71 | 10.595 | 10.60 | 770 |
| 17th Jun 2026 (Wed) | 10.215 | 10.35 | 10.215 | 10.46 | 163 |
| 16th Jun 2026 (Tue) | 10.50 | 10.50 | 10.50 | 10.14 | 135 |
| 15th Jun 2026 (Mon) | 10.71 | 10.71 | 10.56 | 10.51 | 228 |
| 12th Jun 2026 (Fri) | 10.48 | 10.73 | 10.48 | 10.66 | 2,546 |
| 11th Jun 2026 (Thu) | 10.34 | 10.63 | 10.305 | 10.60 | 1 |
| 10th Jun 2026 (Wed) | 10.055 | 10.36 | 10.055 | 10.13 | 1,129 |
| 9th Jun 2026 (Tue) | 9.80 | 10.00 | 9.70 | 9.94 | 308 |
| 8th Jun 2026 (Mon) | 9.705 | 9.81 | 9.58 | 9.80 | 1,062 |
| 5th Jun 2026 (Fri) | 9.415 | 9.75 | 9.415 | 9.72 | 525 |
| 4th Jun 2026 (Thu) | 9.61 | 9.66 | 9.45 | 9.46 | 2,011 |
| 3rd Jun 2026 (Wed) | 9.54 | 9.62 | 9.43 | 9.47 | 1,973 |
| 2nd Jun 2026 (Tue) | 9.68 | 9.69 | 9.36 | 9.38 | 2,067 |
| 1st Jun 2026 (Mon) | 9.62 | 9.92 | 9.555 | 9.61 | 1,222 |
| 29th May 2026 (Fri) | 10.02 | 10.02 | 9.58 | 9.56 | 2,107 |
| 28th May 2026 (Thu) | 10.03 | 10.24 | 9.935 | 10.09 | 2,643 |
| 27th May 2026 (Wed) | 9.64 | 9.84 | 9.64 | 10.36 | 438 |
| 26th May 2026 (Tue) | 8.75 | 9.71 | 8.75 | 9.47 | 10,713 |
| 25th May 2026 (Mon) | 8.88 | 8.88 | 8.83 | 8.83 | 180 |
| 22nd May 2026 (Fri) | 8.88 | 8.88 | 8.83 | 8.83 | 180 |
| 21st May 2026 (Thu) | 8.88 | 8.88 | 8.85 | 8.90 | 536 |
| 20th May 2026 (Wed) | 8.685 | 8.90 | 8.685 | 8.90 | 56 |
| 19th May 2026 (Tue) | 8.685 | 8.90 | 8.685 | 8.88 | 473 |
| 18th May 2026 (Mon) | 9.05 | 9.05 | 8.79 | 8.82 | 2,463 |
| 15th May 2026 (Fri) | 9.04 | 9.10 | 9.03 | 9.02 | 605 |
| 14th May 2026 (Thu) | 9.11 | 9.16 | 9.11 | 9.16 | 115 |
| 13th May 2026 (Wed) | 9.11 | 9.11 | 9.105 | 9.105 | 92 |
| 12th May 2026 (Tue) | 9.11 | 9.11 | 9.10 | 9.12 | 57 |
| 11th May 2026 (Mon) | 9.32 | 9.32 | 9.16 | 9.14 | 598 |
| 8th May 2026 (Fri) | 9.53 | 9.53 | 9.35 | 9.35 | 72 |
| 7th May 2026 (Thu) | 9.53 | 9.53 | 9.41 | 9.41 | 76 |
| 6th May 2026 (Wed) | 9.53 | 9.53 | 9.46 | 9.37 | 693 |
| 5th May 2026 (Tue) | 9.10 | 9.35 | 9.10 | 9.31 | 854 |
| 4th May 2026 (Mon) | 8.89 | 9.09 | 8.85 | 9.00 | 3,770 |
| 1st May 2026 (Fri) | 9.335 | 9.335 | 8.80 | 9.25 | 2,243 |
| 30th Apr 2026 (Thu) | 9.35 | 9.54 | 9.35 | 9.48 | 1,080 |
| 29th Apr 2026 (Wed) | 9.27 | 9.42 | 9.15 | 9.185 | 3,309 |
| 28th Apr 2026 (Tue) | 8.68 | 9.19 | 8.56 | 9.10 | 5,705 |
| 27th Apr 2026 (Mon) | 9.05 | 9.05 | 8.32 | 8.40 | 3,364 |
| 24th Apr 2026 (Fri) | 9.35 | 9.35 | 9.11 | 9.12 | 2,862 |