Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Guaranty (FGBI.US) Share Price

Price $8.61 on 18-07-2025 at 21:35:02
Change $0.11 1.29%
Buy $10.00
Sell $1.34
Buy / Sell FGBI Shares
Last Trade: Sell 2.00 at $8.61
Day's Volume: 68
Last Close: $8.65
Open: $8.75
ISIN: US32043P1066
Day's Range $0.00 - $0.00
52wk Range: $7.41 - $9.555
Market Capitalisation: $135.91m
VWAP: $8.699412
Shares in Issue: 14.27m

First Guaranty (FGBI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $8.61 Automatic Execution
15:56:09 - 18-Jul-25
Sell* 5 $8.60 Automatic Execution
15:53:36 - 18-Jul-25
Sell* 4 $8.65 Automatic Execution
15:51:49 - 18-Jul-25
Sell* 4 $8.67 Automatic Execution
15:48:35 - 18-Jul-25
Sell* 5 $8.66 Automatic Execution
13:46:49 - 18-Jul-25
Sell* 5 $8.66 Automatic Execution
12:56:06 - 18-Jul-25
Sell* 5 $8.66 Automatic Execution
10:52:05 - 18-Jul-25
See more First Guaranty trades

First Guaranty (FGBI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.75 8.75 8.65 8.65 68
17th Jul 2025 (Thu) 8.75 8.75 8.50 8.50 275
16th Jul 2025 (Wed) 8.75 8.75 8.53 8.53 217
15th Jul 2025 (Tue) 8.75 8.75 8.75 8.69 190
14th Jul 2025 (Mon) 8.95 8.95 8.90 8.77 642
11th Jul 2025 (Fri) 9.105 9.105 9.105 8.99 834
10th Jul 2025 (Thu) 8.99 8.99 8.99 9.025 2,222
9th Jul 2025 (Wed) 9.02 9.06 9.02 9.06 103
8th Jul 2025 (Tue) 9.02 9.09 9.02 8.99 314
7th Jul 2025 (Mon) 8.90 9.03 8.90 9.01 1,702
4th Jul 2025 (Fri) 9.00 9.00 8.90 8.86 4,429
3rd Jul 2025 (Thu) 9.00 9.00 8.90 8.86 4,429
2nd Jul 2025 (Wed) 8.66 8.83 8.66 8.86 1,726
1st Jul 2025 (Tue) 8.21 8.22 8.21 8.22 899
30th Jun 2025 (Mon) 8.19 8.19 8.19 8.22 240
27th Jun 2025 (Fri) 8.17 8.17 8.075 8.075 152
26th Jun 2025 (Thu) 8.17 8.17 8.17 8.20 134
25th Jun 2025 (Wed) 8.15 8.15 8.02 8.02 169
24th Jun 2025 (Tue) 8.15 8.15 8.15 8.16 281
23rd Jun 2025 (Mon) 8.22 8.25 8.11 8.18 1,114
20th Jun 2025 (Fri) 8.30 8.61 8.30 8.08 5,918
19th Jun 2025 (Thu) 7.85 8.28 7.85 8.10 4,146
See more First Guaranty price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered