| Price | $8.19 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $0.01 0.12% |
| Buy | $9.17 |
| Sell | $8.11 |
| Last Trade: | Sell 7.00 at $8.24 |
| Day's Volume: | 67 |
| Last Close: | $8.25 |
| Open: | $8.20 |
| ISIN: | US32043P1066 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $7.41 - $9.555 |
| Market Capitalisation: | $149.82m |
| VWAP: | $8.253288 |
| Shares in Issue: | 16.50m |
First Guaranty (FGBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $8.24 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Sell* | 7 | $8.24 | Automatic Execution |
15:23:10 - 19-Sep-25 |
| Sell* | 2 | $8.27 | Automatic Execution |
15:22:28 - 19-Sep-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Buy* | 5 | $8.33 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Buy* | 2 | $8.33 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Sell* | 2 | $8.26 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Unknown* | 1 | $8.29 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Unknown* | 2 | $8.29 | Automatic Execution |
14:27:25 - 19-Sep-25 |
| Unknown* | 3 | $8.29 | Automatic Execution |
14:21:47 - 19-Sep-25 |
