| Price | $8.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.03 -0.33% |
| Buy | $9.25 |
| Sell | $7.66 |
| Last Trade: | Buy 15.00 at $9.02 |
| Day's Volume: | 2,126 |
| Last Close: | $8.93 |
| Open: | $9.015 |
| ISIN: | US32043P1066 |
| Day's Range | $8.98 - $9.02 |
| 52wk Range: | $4.35 - $9.555 |
| Market Capitalisation: | $162.29m |
| VWAP: | $8.994225 |
| Shares in Issue: | 16.73m |
First Guaranty (FGBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $9.02 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 26 | $9.02 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 24 | $8.995 | Automatic Execution |
15:47:43 - 06-Feb-26 |
| Sell* | 5 | $8.995 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 8 | $9.02 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 46 | $9.02 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 22 | $9.02 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Buy* | 7 | $9.02 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Buy* | 5 | $9.02 | Automatic Execution |
14:53:20 - 06-Feb-26 |
