| Price | $4.82 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 1.7% |
| Buy | $8.75 |
| Sell | $3.28 |
| Last Trade: | Sell 15.00 at $4.78 |
| Day's Volume: | 1,761 |
| Last Close: | $4.77 |
| Open: | $4.84 |
| ISIN: | US32043P1066 |
| Day's Range | $4.80 - $4.93 |
| 52wk Range: | $4.35 - $9.555 |
| Market Capitalisation: | $93.55m |
| VWAP: | $4.856126 |
| Shares in Issue: | 16.73m |
First Guaranty (FGBI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $4.78 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 10 | $4.78 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 4 | $4.79 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 10 | $4.79 | Automatic Execution |
14:57:20 - 12-Dec-25 |
| Sell* | 39 | $4.79 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 1 | $4.79 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 16 | $4.79 | Automatic Execution |
14:55:42 - 12-Dec-25 |
| Sell* | 100 | $4.80 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 2 | $4.90 | Automatic Execution |
13:20:39 - 12-Dec-25 |
| Buy* | 10 | $4.92 | Automatic Execution |
11:17:44 - 12-Dec-25 |
