| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $33.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 20 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 98 | $33.15 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Buy* | 30 | $33.13 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 45 | $33.13 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 18 | $33.14 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 18 | $33.13 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Sell* | 58 | $33.10 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 100 | $33.125 | Automatic Execution |
15:50:14 - 19-Sep-25 |
| Buy* | 13 | $33.14 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 1 | $33.14 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 2 | $33.14 | Automatic Execution |
15:49:01 - 19-Sep-25 |
| Buy* | 6 | $33.14 | Automatic Execution |
15:48:50 - 19-Sep-25 |
| Buy* | 1 | $33.13 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 77 | $33.14 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 10 | $33.14 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 13 | $33.14 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 23 | $33.13 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 20 | $33.13 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 5 | $33.10 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Buy* | 100 | $33.09 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Sell* | 162 | $33.05 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 138 | $33.05 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 10 | $33.05 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Sell* | 3 | $33.07 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 3 | $33.08 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 100 | $33.08 | Automatic Execution |
15:30:37 - 19-Sep-25 |
| Sell* | 12 | $33.10 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $33.10 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 3 | $33.12 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 18 | $33.11 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 100 | $33.10 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 5 | $33.08 | Automatic Execution |
15:21:25 - 19-Sep-25 |
| Unknown* | 7 | $33.05 | Automatic Execution |
15:20:44 - 19-Sep-25 |
| Buy* | 85 | $33.06 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 15 | $33.06 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1 | $33.06 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 5 | $33.07 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 5 | $33.07 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 2 | $33.06 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 100 | $33.06 | Automatic Execution |
15:15:52 - 19-Sep-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 1 | $33.15 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 99 | $33.15 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 5 | $33.15 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 3 | $33.15 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 6 | $33.10 | Automatic Execution |
15:00:10 - 19-Sep-25 |
| Sell* | 38 | $33.10 | Automatic Execution |
14:59:19 - 19-Sep-25 |
| Sell* | 6 | $33.10 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 23 | $33.10 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 91 | $33.11 | Automatic Execution |
14:56:43 - 19-Sep-25 |
| Sell* | 6 | $33.11 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 1 | $33.11 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 3 | $33.12 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 1 | $33.13 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 1 | $33.13 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Unknown* | 3 | $33.13 | Automatic Execution |
14:53:51 - 19-Sep-25 |
| Sell* | 36 | $33.13 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 6 | $33.15 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 18 | $33.15 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 4 | $33.15 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 4 | $33.15 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 100 | $33.15 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 1 | $33.15 | Automatic Execution |
14:53:09 - 19-Sep-25 |
| Sell* | 11 | $33.16 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 1 | $33.16 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Sell* | 34 | $33.16 | Automatic Execution |
14:52:10 - 19-Sep-25 |
| Buy* | 12 | $33.21 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 21 | $33.21 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 7 | $33.21 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 1 | $33.20 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Buy* | 100 | $33.20 | Automatic Execution |
14:32:52 - 19-Sep-25 |
| Sell* | 29 | $33.18 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 25 | $33.18 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 33 | $33.18 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 13 | $33.18 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 29 | $33.19 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:29:54 - 19-Sep-25 |
| Sell* | 1 | $33.19 | Automatic Execution |
14:29:50 - 19-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
14:29:48 - 19-Sep-25 |
| Sell* | 1 | $33.20 | Automatic Execution |
14:29:10 - 19-Sep-25 |
| Sell* | 5 | $33.19 | Automatic Execution |
14:26:37 - 19-Sep-25 |
| Sell* | 43 | $33.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 6 | $33.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 93 | $33.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 7 | $33.23 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 5 | $33.30 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 75 | $33.31 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 25 | $33.31 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 45 | $33.30 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 32 | $33.30 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Buy* | 68 | $33.30 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 45 | $33.29 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 10 | $33.29 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 40 | $33.29 | Automatic Execution |
14:20:29 - 19-Sep-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
14:18:48 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
13:55:16 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
13:52:21 - 19-Sep-25 |
| Buy* | 32 | $33.35 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 5 | $33.35 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 4 | $33.35 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 100 | $33.35 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 1 | $33.35 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 14 | $33.35 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Sell* | 4 | $33.35 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 2 | $33.35 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Buy* | 30 | $33.36 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 17 | $33.30 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 21 | $33.30 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $33.29 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 1 | $33.34 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 20 | $33.33 | Automatic Execution |
12:57:34 - 19-Sep-25 |
| Sell* | 50 | $33.33 | Automatic Execution |
12:57:32 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 7 | $33.34 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 3 | $33.34 | Automatic Execution |
12:56:58 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
12:56:29 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $33.34 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 2 | $33.39 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 2 | $33.39 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 1 | $33.38 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 4 | $33.39 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 1 | $33.39 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 5 | $33.39 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 10 | $33.425 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:50:25 - 19-Sep-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:50:07 - 19-Sep-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
12:47:24 - 19-Sep-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
12:31:59 - 19-Sep-25 |
| Sell* | 50 | $33.35 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 85 | $33.36 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 15 | $33.37 | Automatic Execution |
12:29:41 - 19-Sep-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 147 | $33.35 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 32 | $33.35 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 5 | $33.36 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 193 | $33.35 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Sell* | 7 | $33.35 | Automatic Execution |
12:20:31 - 19-Sep-25 |
| Buy* | 16 | $33.38 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Unknown* | 4 | $33.26 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 9 | $33.25 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 178 | $33.25 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 3 | $33.25 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 1 | $33.25 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 2 | $33.25 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 111 | $33.25 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Sell* | 9 | $33.25 | Automatic Execution |
11:59:25 - 19-Sep-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
11:58:46 - 19-Sep-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
11:58:01 - 19-Sep-25 |
| Unknown* | 1 | $33.285 | Automatic Execution |
11:56:55 - 19-Sep-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 2 | $33.27 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 1 | $33.27 | Automatic Execution |
11:53:57 - 19-Sep-25 |
| Buy* | 40 | $33.23 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 1 | $33.23 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 5 | $33.13 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 15 | $33.14 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 20 | $33.14 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 5 | $33.21 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $33.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $33.18 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3 | $33.14 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 3 | $33.14 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 40 | $33.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 2 | $33.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Buy* | 1 | $33.17 | Automatic Execution |
10:46:37 - 19-Sep-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $33.17 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 5 | $33.17 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 1 | $33.36 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 37 | $33.35 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 35 | $33.35 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 1 | $33.32 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Sell* | 5 | $33.29 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.35 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 10 | $33.36 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $33.56 | Automatic Execution |
09:30:01 - 19-Sep-25 |