| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $28.495 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 61 | $28.47 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 139 | $28.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Buy* | 100 | $28.47 | Automatic Execution |
15:52:48 - 06-Feb-26 |
| Sell* | 35 | $28.44 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $28.44 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 95 | $28.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 5 | $28.40 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Buy* | 92 | $28.38 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 188 | $28.38 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 12 | $28.38 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 18 | $28.35 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 108 | $28.38 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 2 | $28.36 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 5 | $28.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Sell* | 100 | $28.37 | Automatic Execution |
15:48:07 - 06-Feb-26 |
| Buy* | 100 | $28.38 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 225 | $28.355 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 90 | $28.36 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 60 | $28.36 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 66 | $28.36 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 66 | $28.36 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 50 | $28.36 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 120 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 5 | $28.35 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 4 | $28.36 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 92 | $28.36 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 100 | $28.40 | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | $28.40 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 4 | $28.29 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 143 | $28.29 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 30 | $28.29 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 5 | $28.29 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 10 | $28.29 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 3 | $28.30 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Buy* | 2 | $28.31 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 7 | $28.31 | Automatic Execution |
15:26:24 - 06-Feb-26 |
| Buy* | 5 | $28.31 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 3 | $28.31 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 6 | $28.29 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 1 | $28.29 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 4 | $28.29 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Buy* | 13 | $28.29 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 12 | $28.28 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 45 | $28.29 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 2 | $28.31 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 4 | $28.31 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 14 | $28.30 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 86 | $28.30 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 52 | $28.29 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 3 | $28.29 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
14:55:46 - 06-Feb-26 |
| Sell* | 7 | $28.30 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 5 | $28.31 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Sell* | 3 | $28.31 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Buy* | 40 | $28.34 | Automatic Execution |
14:51:17 - 06-Feb-26 |
| Sell* | 100 | $28.31 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 1 | $28.32 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Buy* | 120 | $28.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 100 | $28.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 4 | $28.31 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 11 | $28.295 | Automatic Execution |
14:49:44 - 06-Feb-26 |
| Buy* | 2 | $28.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 4 | $28.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 1 | $28.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 2 | $28.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Buy* | 4 | $28.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 1 | $28.33 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 35 | $28.33 | Automatic Execution |
14:17:25 - 06-Feb-26 |
| Sell* | 100 | $28.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 3 | $28.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 1 | $28.34 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $28.28 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 1 | $28.28 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Buy* | 4 | $28.28 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 1 | $28.28 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 2 | $28.28 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Unknown* | 1 | $28.28 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 2 | $28.29 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 4 | $28.29 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 21 | $28.29 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
13:52:25 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Buy* | 4 | $28.32 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 100 | $28.32 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 5 | $28.32 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 1 | $28.31 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 7 | $28.31 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
13:50:16 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 5 | $28.25 | Automatic Execution |
12:54:41 - 06-Feb-26 |
| Sell* | 60 | $28.25 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 60 | $28.25 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 60 | $28.25 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Buy* | 7 | $28.27 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $28.27 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $28.27 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 5 | $28.27 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 1 | $28.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 5 | $28.25 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 14 | $28.28 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 10 | $28.24 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 50 | $28.24 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 50 | $28.24 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 43 | $28.24 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 100 | $28.24 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 7 | $28.24 | Automatic Execution |
11:54:12 - 06-Feb-26 |
| Buy* | 8 | $28.21 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 12 | $28.24 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 8 | $28.24 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 8 | $28.24 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 2 | $28.25 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 4 | $28.25 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 1 | $28.26 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 20 | $28.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $28.27 | Automatic Execution |
11:50:30 - 06-Feb-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $28.28 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 16 | $28.29 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 1 | $28.29 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 6 | $28.29 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Sell* | 4 | $28.29 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 15 | $28.29 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 8 | $28.29 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 15 | $28.29 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 15 | $28.29 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Sell* | 30 | $28.30 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 27 | $28.30 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 42 | $28.30 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 10 | $28.30 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 31 | $28.30 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 1 | $28.30 | Automatic Execution |
11:21:48 - 06-Feb-26 |
| Sell* | 67 | $28.30 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 30 | $28.30 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Sell* | 49 | $28.17 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 1 | $28.18 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 8 | $28.18 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Sell* | 30 | $28.21 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Sell* | 4 | $28.21 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 1 | $28.26 | Automatic Execution |
10:49:11 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $28.23 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $28.23 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 7 | $28.23 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 2 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 8 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 7 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 80 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 19 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 12 | $28.21 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 61 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 39 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1 | $28.22 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 1,685 | $28.20 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 115 | $28.20 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 48 | $28.19 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 52 | $28.19 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 16 | $28.18 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 1 | $28.00 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 2 | $28.00 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 5 | $28.02 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 4 | $28.03 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 53 | $28.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 17 | $28.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $28.05 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $28.04 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:45:36 - 06-Feb-26 |