| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 20 | $34.45 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 3 | $34.45 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Sell* | 100 | $34.45 | Automatic Execution |
15:53:08 - 16-Dec-25 |
| Buy* | 3 | $34.49 | Automatic Execution |
15:52:20 - 16-Dec-25 |
| Buy* | 52 | $34.49 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
15:52:16 - 16-Dec-25 |
| Buy* | 11 | $34.48 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 89 | $34.48 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 20 | $34.48 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 2 | $34.47 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 51 | $34.47 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Buy* | 100 | $34.47 | Automatic Execution |
15:52:07 - 16-Dec-25 |
| Sell* | 2 | $34.45 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 49 | $34.48 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 49 | $34.48 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 49 | $34.45 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 51 | $34.45 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 83 | $34.45 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 17 | $34.46 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 49 | $34.45 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Sell* | 49 | $34.47 | Automatic Execution |
15:51:25 - 16-Dec-25 |
| Buy* | 34 | $34.52 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Buy* | 100 | $34.525 | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Buy* | 45 | $34.52 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 25 | $34.52 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Buy* | 30 | $34.52 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 28 | $34.56 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 72 | $34.56 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 2 | $34.56 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 98 | $34.56 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 2 | $34.57 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 1 | $34.56 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 3 | $34.56 | Automatic Execution |
15:49:31 - 16-Dec-25 |
| Sell* | 2 | $34.59 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 1 | $34.60 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 100 | $34.60 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Buy* | 58 | $34.60 | Automatic Execution |
15:47:09 - 16-Dec-25 |
| Sell* | 63 | $34.56 | Automatic Execution |
15:46:05 - 16-Dec-25 |
| Buy* | 20 | $34.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 29 | $34.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 2 | $34.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 49 | $34.53 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Unknown* | 51 | $34.53 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 4 | $34.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 1 | $34.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Buy* | 20 | $34.56 | Automatic Execution |
15:21:04 - 16-Dec-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
15:19:22 - 16-Dec-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 10 | $34.54 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 15 | $34.54 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 1 | $34.53 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 4 | $34.53 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 10 | $34.53 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 10 | $34.52 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Buy* | 5 | $34.52 | Automatic Execution |
15:18:26 - 16-Dec-25 |
| Unknown* | 2 | $34.50 | Automatic Execution |
15:15:38 - 16-Dec-25 |
| Sell* | 92 | $34.47 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Sell* | 56 | $34.47 | Automatic Execution |
14:57:23 - 16-Dec-25 |
| Buy* | 22 | $34.50 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 78 | $34.49 | Automatic Execution |
14:57:22 - 16-Dec-25 |
| Buy* | 87 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 90 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 66 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 66 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 66 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 66 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 66 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 66 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 66 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 33 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 33 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 66 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 33 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 33 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 33 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 34 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 99 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 10 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 34 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 66 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 94 | $34.55 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Buy* | 5 | $34.55 | Automatic Execution |
14:57:19 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
14:57:04 - 16-Dec-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
14:56:49 - 16-Dec-25 |
| Buy* | 3 | $34.57 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 100 | $34.57 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 56 | $34.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 24 | $34.55 | Automatic Execution |
14:56:26 - 16-Dec-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
14:55:42 - 16-Dec-25 |
| Sell* | 100 | $34.62 | Automatic Execution |
14:53:54 - 16-Dec-25 |
| Sell* | 100 | $34.63 | Automatic Execution |
14:53:53 - 16-Dec-25 |
| Sell* | 100 | $34.65 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Sell* | 4 | $34.65 | Automatic Execution |
14:49:51 - 16-Dec-25 |
| Sell* | 47 | $34.66 | Automatic Execution |
14:45:56 - 16-Dec-25 |
| Sell* | 100 | $34.61 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 14 | $34.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 44 | $34.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 40 | $34.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 17 | $34.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 100 | $34.60 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 1 | $34.64 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 51 | $34.63 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Sell* | 3 | $34.60 | Automatic Execution |
14:20:23 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Buy* | 100 | $34.63 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Buy* | 9 | $34.63 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Buy* | 6 | $34.61 | Automatic Execution |
14:15:53 - 16-Dec-25 |
| Sell* | 14 | $34.73 | Automatic Execution |
13:53:38 - 16-Dec-25 |
| Sell* | 42 | $34.74 | Automatic Execution |
13:53:38 - 16-Dec-25 |
| Buy* | 52 | $34.71 | Automatic Execution |
13:27:57 - 16-Dec-25 |
| Buy* | 2 | $34.71 | Automatic Execution |
13:27:36 - 16-Dec-25 |
| Sell* | 100 | $34.71 | Automatic Execution |
13:24:46 - 16-Dec-25 |
| Buy* | 90 | $34.71 | Automatic Execution |
13:22:35 - 16-Dec-25 |
| Buy* | 10 | $34.69 | Automatic Execution |
13:16:29 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 100 | $34.80 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 1 | $34.80 | Automatic Execution |
12:56:54 - 16-Dec-25 |
| Sell* | 37 | $34.81 | Automatic Execution |
12:56:22 - 16-Dec-25 |
| Buy* | 59 | $34.87 | Automatic Execution |
12:45:44 - 16-Dec-25 |
| Sell* | 28 | $35.00 | Automatic Execution |
12:23:04 - 16-Dec-25 |
| Sell* | 17 | $34.97 | Automatic Execution |
12:23:04 - 16-Dec-25 |
| Sell* | 18 | $34.97 | Automatic Execution |
12:23:04 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
12:23:04 - 16-Dec-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 62 | $35.00 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 1 | $35.02 | Automatic Execution |
11:50:50 - 16-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $34.97 | Automatic Execution |
11:46:08 - 16-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $34.96 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Buy* | 1 | $34.94 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Buy* | 59 | $34.94 | Automatic Execution |
11:45:53 - 16-Dec-25 |
| Sell* | 1 | $35.09 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 4 | $35.10 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 2 | $35.10 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 9 | $35.11 | Automatic Execution |
11:20:11 - 16-Dec-25 |
| Sell* | 1 | $35.13 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 80 | $35.13 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 36 | $35.13 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 5 | $35.13 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 19 | $35.13 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 95 | $35.16 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 5 | $35.16 | Automatic Execution |
11:20:07 - 16-Dec-25 |
| Sell* | 10 | $35.18 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 62 | $35.17 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 1 | $35.19 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 13 | $35.19 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 100 | $35.19 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 10 | $35.19 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 10 | $35.19 | Automatic Execution |
10:50:16 - 16-Dec-25 |
| Sell* | 28 | $35.10 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 57 | $35.12 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Sell* | 57 | $35.12 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Unknown* | 5 | $35.23 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Unknown* | 5 | $35.23 | Automatic Execution |
10:17:39 - 16-Dec-25 |
| Sell* | 1 | $35.01 | Automatic Execution |
09:51:33 - 16-Dec-25 |
| Unknown* | 5 | $35.045 | Automatic Execution |
09:47:47 - 16-Dec-25 |
| Unknown* | 5 | $35.045 | Automatic Execution |
09:47:47 - 16-Dec-25 |