| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | $31.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 10 | $31.08 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 6 | $31.06 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 2 | $31.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 4 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 2 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 9 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 18 | $31.00 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 16 | $31.00 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 84 | $31.00 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 6 | $31.00 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 100 | $31.01 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 32 | $31.02 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 3 | $31.02 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 17 | $31.02 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 83 | $31.02 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 20 | $31.03 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 5 | $31.03 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 64 | $31.05 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:30:58 - 18-Jul-25 |
| Sell* | 5 | $31.03 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 10 | $31.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 11 | $31.03 | Automatic Execution |
15:30:12 - 18-Jul-25 |
| Sell* | 2 | $31.03 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:28:23 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:27:46 - 18-Jul-25 |
| Buy* | 25 | $31.07 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 38 | $31.03 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 100 | $31.06 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 38 | $31.08 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 4 | $31.08 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 3 | $31.08 | Automatic Execution |
15:19:14 - 18-Jul-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 5 | $31.12 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 100 | $31.12 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 29 | $31.13 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 11 | $31.13 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 1 | $31.13 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 2 | $31.14 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Buy* | 2 | $31.13 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 17 | $31.04 | Automatic Execution |
15:02:07 - 18-Jul-25 |
| Sell* | 3 | $31.05 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Unknown* | 1 | $31.08 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Unknown* | 19 | $31.08 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Sell* | 1 | $31.09 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | $31.08 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 5 | $31.08 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 2 | $31.09 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 44 | $31.07 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 46 | $31.07 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | $31.07 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 20 | $31.07 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Buy* | 10 | $31.07 | Automatic Execution |
15:01:35 - 18-Jul-25 |
| Unknown* | 1 | $31.045 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 1 | $31.045 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Unknown* | 1 | $31.045 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 1 | $31.03 | Automatic Execution |
14:56:24 - 18-Jul-25 |
| Sell* | 20 | $31.04 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 10 | $31.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Sell* | 2 | $31.05 | Automatic Execution |
14:55:31 - 18-Jul-25 |
| Buy* | 25 | $31.06 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 4 | $31.06 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Unknown* | 1 | $31.045 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 4 | $31.03 | Automatic Execution |
14:46:45 - 18-Jul-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $31.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 7 | $31.04 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 5 | $30.99 | Automatic Execution |
14:34:44 - 18-Jul-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 8 | $31.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 25 | $31.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 1 | $31.06 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 9 | $31.02 | Automatic Execution |
14:22:00 - 18-Jul-25 |
| Buy* | 100 | $31.01 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 3 | $31.01 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 10 | $30.99 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 6 | $31.12 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 50 | $31.04 | Automatic Execution |
13:52:08 - 18-Jul-25 |
| Sell* | 3 | $31.05 | Automatic Execution |
13:50:38 - 18-Jul-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 20 | $31.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $31.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 10 | $31.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $31.07 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 7 | $31.05 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $31.05 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 1 | $31.105 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 2 | $31.06 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 21 | $31.06 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 21 | $31.07 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $31.07 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 2 | $31.06 | Automatic Execution |
13:21:22 - 18-Jul-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 45 | $31.07 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 45 | $31.07 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 46 | $31.07 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 45 | $31.08 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Sell* | 9 | $31.10 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $31.10 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 21 | $31.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 26 | $31.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $31.11 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 2 | $31.11 | Automatic Execution |
13:17:53 - 18-Jul-25 |
| Sell* | 3 | $31.12 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 3 | $31.11 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 10 | $31.11 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 15 | $31.11 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 10 | $31.13 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 22 | $31.13 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 100 | $31.13 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 2 | $31.13 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 21 | $31.13 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Sell* | 4 | $31.14 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 4 | $31.14 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
12:55:00 - 18-Jul-25 |
| Buy* | 8 | $31.17 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 11 | $31.17 | Automatic Execution |
12:52:02 - 18-Jul-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 2 | $31.17 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 10 | $31.16 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 4 | $31.13 | Automatic Execution |
12:48:33 - 18-Jul-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 4 | $31.14 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 47 | $31.22 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 47 | $31.23 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 1 | $31.26 | Automatic Execution |
12:00:56 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Sell* | 42 | $31.21 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 10 | $31.24 | Automatic Execution |
11:52:58 - 18-Jul-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
11:50:42 - 18-Jul-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 11 | $31.23 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 4 | $31.19 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 9 | $31.19 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Sell* | 42 | $31.14 | Automatic Execution |
11:22:07 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
11:17:49 - 18-Jul-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 28 | $31.13 | Automatic Execution |
11:17:40 - 18-Jul-25 |
| Buy* | 9 | $31.12 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 4 | $31.13 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $31.155 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 1 | $31.155 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Unknown* | 1 | $31.155 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 9 | $31.17 | Automatic Execution |
10:50:47 - 18-Jul-25 |
| Buy* | 18 | $31.185 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 24 | $31.17 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Sell* | 19 | $31.10 | Automatic Execution |
10:46:50 - 18-Jul-25 |