Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Foundatio (FFWM.US) Share Price

Price $5.90 on 23-06-2026 at 23:41:09
Change $0.00 0%
Buy $7.45
Sell $4.65
Last Trade: -
Day's Volume: 0
Last Close: $5.90
Open: $5.85
ISIN: US32026V1044
Day's Range $0.00 - $0.00
52wk Range: $4.585 - $6.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

First Foundatio (FFWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Foundatio trades

First Foundatio (FFWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 5.85 5.90 5.85 5.90 0
22nd Jun 2026 (Mon) 5.85 5.90 5.85 5.90 0
19th Jun 2026 (Fri) 5.85 5.90 5.85 5.90 0
18th Jun 2026 (Thu) 5.85 5.90 5.85 5.90 0
17th Jun 2026 (Wed) 5.85 5.90 5.85 5.90 0
16th Jun 2026 (Tue) 5.85 5.90 5.85 5.90 0
15th Jun 2026 (Mon) 5.85 5.90 5.85 5.90 0
12th Jun 2026 (Fri) 5.85 5.90 5.85 5.90 0
11th Jun 2026 (Thu) 5.85 5.90 5.85 5.90 0
10th Jun 2026 (Wed) 5.85 5.90 5.85 5.90 0
9th Jun 2026 (Tue) 5.85 5.90 5.85 5.90 0
8th Jun 2026 (Mon) 5.85 5.90 5.85 5.90 0
5th Jun 2026 (Fri) 5.85 5.90 5.85 5.90 0
4th Jun 2026 (Thu) 5.85 5.90 5.85 5.90 0
3rd Jun 2026 (Wed) 5.85 5.90 5.85 5.90 0
2nd Jun 2026 (Tue) 5.85 5.90 5.85 5.90 0
1st Jun 2026 (Mon) 5.85 5.90 5.85 5.90 0
29th May 2026 (Fri) 5.85 5.90 5.85 5.90 0
28th May 2026 (Thu) 5.85 5.90 5.85 5.90 0
27th May 2026 (Wed) 5.85 5.90 5.85 5.90 0
26th May 2026 (Tue) 5.85 5.90 5.85 5.90 0
25th May 2026 (Mon) 5.85 5.90 5.85 5.90 0
See more First Foundatio price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered