| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 20th May 2026 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 19th May 2026 (Tue) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 18th May 2026 (Mon) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 15th May 2026 (Fri) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 14th May 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 13th May 2026 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 12th May 2026 (Tue) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 11th May 2026 (Mon) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 8th May 2026 (Fri) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 7th May 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 6th May 2026 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 5th May 2026 (Tue) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 4th May 2026 (Mon) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 1st May 2026 (Fri) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 30th Apr 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 29th Apr 2026 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 28th Apr 2026 (Tue) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 27th Apr 2026 (Mon) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 24th Apr 2026 (Fri) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 23rd Apr 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 22nd Apr 2026 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 21st Apr 2026 (Tue) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 20th Apr 2026 (Mon) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 17th Apr 2026 (Fri) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 16th Apr 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 15th Apr 2026 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 14th Apr 2026 (Tue) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 13th Apr 2026 (Mon) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 10th Apr 2026 (Fri) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 9th Apr 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 8th Apr 2026 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 7th Apr 2026 (Tue) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 6th Apr 2026 (Mon) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 3rd Apr 2026 (Fri) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 2nd Apr 2026 (Thu) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 1st Apr 2026 (Wed) | 5.85 | 5.90 | 5.85 | 5.90 | 0 |
| 31st Mar 2026 (Tue) | 5.85 | 5.925 | 5.61 | 5.90 | 107,841 |
| 30th Mar 2026 (Mon) | 5.815 | 5.82 | 5.71 | 5.76 | 30,436 |
| 27th Mar 2026 (Fri) | 5.79 | 5.86 | 5.73 | 5.81 | 41,398 |
| 26th Mar 2026 (Thu) | 5.93 | 5.95 | 5.79 | 5.86 | 35,826 |
| 25th Mar 2026 (Wed) | 5.95 | 5.995 | 5.86 | 5.98 | 46,510 |
| 24th Mar 2026 (Tue) | 5.81 | 5.88 | 5.71 | 5.87 | 55,872 |
| 23rd Mar 2026 (Mon) | 5.92 | 6.00 | 5.84 | 5.85 | 20,489 |