| Price | $5.795 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.17 -2.85% |
| Buy | $6.00 |
| Sell | $5.75 |
| Last Trade: | Sell 30.00 at $5.83 |
| Day's Volume: | 41,178 |
| Last Close: | $5.79 |
| Open: | $5.93 |
| ISIN: | US32026V1044 |
| Day's Range | $5.79 - $6.00 |
| 52wk Range: | $4.585 - $6.16 |
| Market Capitalisation: | $480.31m |
| VWAP: | $5.847865 |
| Shares in Issue: | 82.39m |
First Foundatio (FFWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $5.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Sell* | 65 | $5.83 | Automatic Execution |
15:54:31 - 19-Sep-25 |
| Unknown* | 100 | $5.825 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Unknown* | 200 | $5.825 | Automatic Execution |
15:53:51 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 100 | $5.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 5 | $5.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $5.83 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 50 | $5.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
