| Price | $6.44 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.02 0.31% |
| Buy | $7.00 |
| Sell | $4.49 |
| Last Trade: | Unknown 90.00 at $6.47 |
| Day's Volume: | 35,512 |
| Last Close: | $6.43 |
| Open: | $6.45 |
| ISIN: | US32026V1044 |
| Day's Range | $6.43 - $6.53 |
| 52wk Range: | $4.585 - $6.71 |
| Market Capitalisation: | $538.75m |
| VWAP: | $6.485925 |
| Shares in Issue: | 82.88m |
First Foundatio (FFWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 90 | $6.47 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Unknown* | 203 | $6.465 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:50:29 - 06-Feb-26 |
| Sell* | 1 | $6.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 36 | $6.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 48 | $6.46 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 5 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 125 | $6.455 | Automatic Execution |
15:50:11 - 06-Feb-26 |
