| Price | $5.335 on 18-07-2025 at 21:20:03 |
|---|---|
| Change | $0.04 0.75% |
| Buy | $5.53 |
| Sell | $4.60 |
| Buy / Sell FFWM Shares | |
| Last Trade: | Unknown 41.00 at $5.345 |
| Day's Volume: | 38,991 |
| Last Close: | $5.34 |
| Open: | $5.34 |
| ISIN: | US32026V1044 |
| Day's Range | $5.27 - $5.38 |
| 52wk Range: | $4.97 - $5.71 |
| Market Capitalisation: | $431.70m |
| VWAP: | $5.330415 |
| Shares in Issue: | 82.39m |
First Foundatio (FFWM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41 | $5.345 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 5 | $5.345 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 5 | $5.345 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 3 | $5.345 | Automatic Execution |
15:55:52 - 18-Jul-25 |
| Unknown* | 1 | $5.345 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 145 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 12 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 100 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 27 | $5.35 | Automatic Execution |
15:55:46 - 18-Jul-25 |
