Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Foundatio (FFWM.US) Share Price

Price $5.90 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $7.45
Sell $4.65
Last Trade: -
Day's Volume: 0
Last Close: $5.90
Open: $5.85
ISIN: US32026V1044
Day's Range $0.00 - $0.00
52wk Range: $4.42 - $6.71
Market Capitalisation: $411.31m
VWAP: $0.00
Shares in Issue: 82.93m

First Foundatio (FFWM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more First Foundatio trades

First Foundatio (FFWM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.85 5.90 5.85 5.90 0
2nd Apr 2026 (Thu) 5.85 5.90 5.85 5.90 0
1st Apr 2026 (Wed) 5.85 5.90 5.85 5.90 0
31st Mar 2026 (Tue) 5.85 5.925 5.61 5.90 107,841
30th Mar 2026 (Mon) 5.815 5.82 5.71 5.76 30,436
27th Mar 2026 (Fri) 5.79 5.86 5.73 5.81 41,398
26th Mar 2026 (Thu) 5.93 5.95 5.79 5.86 35,826
25th Mar 2026 (Wed) 5.95 5.995 5.86 5.98 46,510
24th Mar 2026 (Tue) 5.81 5.88 5.71 5.87 55,872
23rd Mar 2026 (Mon) 5.92 6.00 5.84 5.85 20,489
20th Mar 2026 (Fri) 5.79 5.81 5.675 5.71 11,254
19th Mar 2026 (Thu) 5.50 5.83 5.50 5.79 14,350
18th Mar 2026 (Wed) 5.53 5.58 5.47 5.56 43,312
17th Mar 2026 (Tue) 5.77 5.77 5.585 5.60 26,967
16th Mar 2026 (Mon) 5.64 5.68 5.615 5.65 25,395
13th Mar 2026 (Fri) 5.70 5.70 5.55 5.58 28,106
12th Mar 2026 (Thu) 5.505 5.68 5.46 5.66 58,058
11th Mar 2026 (Wed) 5.65 5.67 5.52 5.57 25,390
10th Mar 2026 (Tue) 5.815 5.93 5.67 5.73 25,824
9th Mar 2026 (Mon) 5.70 5.80 5.58 5.76 7,469
6th Mar 2026 (Fri) 5.66 5.86 5.65 5.84 13,701
5th Mar 2026 (Thu) 5.92 6.005 5.90 5.94 3,978
See more First Foundatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered