| Price | $6.03 on 12-12-2025 at 22:34:22 |
|---|---|
| Change | $-0.05 -0.82% |
| Buy | $6.04 |
| Sell | $5.41 |
| Last Trade: | Buy 9.00 at $6.03 |
| Day's Volume: | 28,502 |
| Last Close: | $6.04 |
| Open: | $6.07 |
| ISIN: | US32026V1044 |
| Day's Range | $5.995 - $6.09 |
| 52wk Range: | $4.585 - $6.16 |
| Market Capitalisation: | $498.96m |
| VWAP: | $6.049039 |
| Shares in Issue: | 82.88m |
First Foundatio (FFWM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $6.03 | Ordinary |
16:54:00 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $6.08 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 10 | $6.08 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $6.075 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 151 | $6.075 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 7 | $6.07 | Automatic Execution |
15:25:53 - 12-Dec-25 |
