| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $38.30 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 100 | $38.32 | Automatic Execution |
15:50:06 - 19-Sep-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
15:25:41 - 19-Sep-25 |
| Sell* | 75 | $38.26 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Sell* | 11 | $38.26 | Automatic Execution |
15:18:17 - 19-Sep-25 |
| Buy* | 36 | $38.23 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 64 | $38.22 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 660 | $38.22 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 396 | $38.22 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 254 | $38.22 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $38.14 | Automatic Execution |
14:53:34 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
14:49:56 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
14:48:36 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:48:25 - 19-Sep-25 |
| Sell* | 93 | $38.12 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 7 | $38.12 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Sell* | 100 | $38.12 | Automatic Execution |
14:48:24 - 19-Sep-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $38.25 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 64 | $38.23 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 36 | $38.23 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 64 | $38.23 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 36 | $38.23 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 64 | $38.23 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Buy* | 36 | $38.23 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Unknown* | 4 | $38.22 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 96 | $38.22 | Automatic Execution |
14:29:28 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 47 | $38.21 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Buy* | 53 | $38.21 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 83 | $38.19 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 17 | $38.19 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 10 | $38.19 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 28 | $38.19 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Sell* | 72 | $38.19 | Automatic Execution |
14:00:57 - 19-Sep-25 |
| Buy* | 68 | $38.20 | Automatic Execution |
13:59:37 - 19-Sep-25 |
| Buy* | 65 | $38.18 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Sell* | 100 | $38.17 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 33 | $38.17 | Automatic Execution |
13:56:32 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 10 | $38.20 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
13:47:01 - 19-Sep-25 |
| Buy* | 200 | $38.22 | Automatic Execution |
13:33:44 - 19-Sep-25 |
| Sell* | 100 | $38.24 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 60 | $38.23 | Automatic Execution |
13:28:15 - 19-Sep-25 |
| Sell* | 9 | $38.21 | Automatic Execution |
13:25:19 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 26 | $38.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 74 | $38.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
13:04:30 - 19-Sep-25 |
| Sell* | 81 | $38.19 | Automatic Execution |
13:04:03 - 19-Sep-25 |
| Sell* | 9 | $38.19 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Sell* | 100 | $38.19 | Automatic Execution |
13:03:14 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 100 | $38.21 | Automatic Execution |
12:57:27 - 19-Sep-25 |
| Sell* | 9 | $38.22 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Buy* | 90 | $38.24 | Automatic Execution |
12:55:55 - 19-Sep-25 |
| Buy* | 100 | $38.22 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 68 | $38.22 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 7 | $38.22 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Buy* | 93 | $38.22 | Automatic Execution |
12:52:44 - 19-Sep-25 |
| Sell* | 9 | $38.20 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
12:30:22 - 19-Sep-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $38.19 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $38.12 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Buy* | 1 | $38.11 | Automatic Execution |
12:20:33 - 19-Sep-25 |
| Sell* | 7 | $38.07 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Buy* | 100 | $37.99 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 19 | $37.97 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 81 | $37.97 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 60 | $37.97 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Buy* | 40 | $37.97 | Automatic Execution |
11:50:51 - 19-Sep-25 |
| Sell* | 9 | $37.92 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Buy* | 1 | $37.96 | Automatic Execution |
11:20:09 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 1 | $37.89 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Sell* | 6 | $38.00 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Unknown* | 100 | $37.92 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 48 | $37.92 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 93 | $37.92 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 38 | $37.92 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 14 | $37.92 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 7 | $37.92 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 100 | $37.91 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Buy* | 66 | $37.92 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Buy* | 34 | $37.92 | Automatic Execution |
10:50:28 - 19-Sep-25 |
| Sell* | 37 | $37.90 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 7 | $37.90 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 56 | $37.90 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $37.90 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Unknown* | 100 | $37.89 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Sell* | 6 | $38.23 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 19 | $38.24 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Sell* | 81 | $38.24 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 94 | $38.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 6 | $38.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 13 | $38.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 87 | $38.24 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 11 | $38.22 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 50 | $38.24 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 89 | $38.22 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 58 | $38.24 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 42 | $38.24 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 2 | $38.23 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $38.22 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
09:47:05 - 19-Sep-25 |
| Sell* | 50 | $38.24 | Automatic Execution |
10:17:42 - 19-Sep-25 |
| Unknown* | 77 | $38.16 | Automatic Execution |
09:46:45 - 19-Sep-25 |