| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.60 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 100 | $33.60 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 33 | $33.60 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 5 | $33.62 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 395 | $33.62 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 300 | $33.62 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $33.64 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 90 | $33.64 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 10 | $33.64 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $33.55 | Automatic Execution |
14:57:02 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 100 | $33.63 | Automatic Execution |
14:53:09 - 18-Jul-25 |
| Sell* | 58 | $33.62 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $33.58 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 43 | $33.56 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 100 | $33.58 | Automatic Execution |
14:19:06 - 18-Jul-25 |
| Buy* | 91 | $33.42 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 9 | $33.42 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 181 | $33.42 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 91 | $33.42 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 9 | $33.42 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Buy* | 19 | $33.42 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 58 | $33.47 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $33.48 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 100 | $33.45 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 200 | $33.42 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $33.42 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 22 | $33.42 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 78 | $33.42 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Sell* | 84 | $33.39 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 16 | $33.39 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Sell* | 100 | $33.39 | Automatic Execution |
13:16:01 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $33.39 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $33.43 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $33.45 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 100 | $33.59 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $33.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 200 | $33.57 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 100 | $33.69 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 73 | $33.69 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Sell* | 200 | $33.65 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 200 | $33.66 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 100 | $33.66 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Sell* | 3 | $33.66 | Automatic Execution |
11:55:05 - 18-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Buy* | 100 | $33.68 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 100 | $33.47 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Unknown* | 12 | $33.58 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $33.56 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Sell* | 51 | $33.73 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 49 | $33.73 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 37 | $33.75 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $33.70 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 100 | $33.57 | Automatic Execution |
09:31:26 - 18-Jul-25 |