| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $29.27 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 300 | $29.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $29.26 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
15:23:36 - 19-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
15:15:34 - 19-Sep-25 |
| Sell* | 75 | $29.24 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 300 | $29.25 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $29.25 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 40 | $29.24 | Automatic Execution |
14:58:07 - 19-Sep-25 |
| Buy* | 100 | $29.23 | Automatic Execution |
14:56:03 - 19-Sep-25 |
| Buy* | 3 | $29.21 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 7 | $29.21 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 3 | $29.21 | Automatic Execution |
14:53:00 - 19-Sep-25 |
| Buy* | 6 | $29.21 | Automatic Execution |
14:52:58 - 19-Sep-25 |
| Buy* | 7 | $29.21 | Automatic Execution |
14:52:56 - 19-Sep-25 |
| Buy* | 8 | $29.21 | Automatic Execution |
14:52:53 - 19-Sep-25 |
| Buy* | 11 | $29.21 | Automatic Execution |
14:52:51 - 19-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
14:17:27 - 19-Sep-25 |
| Buy* | 9 | $29.23 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 100 | $29.22 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Buy* | 31 | $29.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $29.25 | Automatic Execution |
13:01:10 - 19-Sep-25 |
| Buy* | 81 | $29.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $29.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 3 | $29.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $29.29 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 2 | $29.53 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $29.29 | Automatic Execution |
10:17:37 - 19-Sep-25 |