| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | $33.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 18 | $33.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $33.99 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Buy* | 100 | $33.96 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Unknown* | 100 | $33.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 44 | $33.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 256 | $33.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $33.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 27 | $33.95 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 57 | $33.95 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 116 | $33.95 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 265 | $33.92 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:19:13 - 06-Feb-26 |
| Sell* | 1 | $33.92 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:19:07 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 100 | $33.92 | Automatic Execution |
14:19:02 - 06-Feb-26 |
| Sell* | 1 | $34.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 200 | $34.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 100 | $34.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 500 | $34.00 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Buy* | 1 | $34.00 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 99 | $33.995 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $33.995 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $33.99 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 200 | $33.99 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 100 | $33.99 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 414 | $33.90 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 38 | $33.90 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 100 | $33.90 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $33.86 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 3 | $33.81 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 197 | $33.81 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Sell* | 100 | $33.81 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 12 | $33.82 | Automatic Execution |
11:48:14 - 06-Feb-26 |
| Sell* | 95 | $33.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $33.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $33.21 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 6 | $33.19 | Ordinary |
09:29:58 - 06-Feb-26 |
| Sell* | 6 | $33.11 | Ordinary |
09:29:58 - 06-Feb-26 |
| Buy* | 25 | $33.10 | Ordinary |
08:21:37 - 06-Feb-26 |