| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $31.27 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 200 | $31.34 | Automatic Execution |
15:17:28 - 15-Dec-25 |
| Buy* | 3 | $31.31 | Automatic Execution |
14:45:57 - 15-Dec-25 |
| Unknown* | 95 | $31.325 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Unknown* | 200 | $31.325 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
13:52:46 - 15-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
13:25:06 - 15-Dec-25 |
| Buy* | 53 | $31.62 | Automatic Execution |
09:32:45 - 15-Dec-25 |
| Buy* | 686 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 375 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1,000 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 375 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1,200 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 74 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 145 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 167 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 101 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 33 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
09:30:00 - 15-Dec-25 |