Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Future Fu (FFOX.US) Share Price

Price $27.81 on 22-05-2026 at 16:22:18
Change $0.00 0%
Buy $27.88
Sell $27.85
Last Trade: -
Day's Volume: 0
Last Close: $27.81
Open: $27.64
ISIN: US3608768418
Day's Range $0.00 - $0.00
52wk Range: $24.82 - $29.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundx Future Fu (FFOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Future Fu trades

Fundx Future Fu (FFOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.64 27.85 27.53 27.81 1,441
20th May 2026 (Wed) 27.23 27.69 27.23 27.713 600
19th May 2026 (Tue) 27.10 27.17 27.00 27.11 1,815
18th May 2026 (Mon) 27.37 27.37 27.29 27.33 0
15th May 2026 (Fri) 27.32 27.32 27.28 27.28 0
14th May 2026 (Thu) 27.78 27.78 27.73 27.77 2,953
13th May 2026 (Wed) 27.58 27.64 27.58 27.65 1,977
12th May 2026 (Tue) 27.84 27.84 27.58 27.78 500
11th May 2026 (Mon) 28.10 28.10 27.91 27.95 2,245
8th May 2026 (Fri) 27.99 27.99 27.99 28.0263 200
7th May 2026 (Thu) 28.17 28.27 28.17 28.30 1,732
6th May 2026 (Wed) 28.59 28.8097 28.59 28.8097 50
5th May 2026 (Tue) 28.59 28.59 28.55 28.53 240
4th May 2026 (Mon) 28.72 28.72 28.4989 28.4989 132
1st May 2026 (Fri) 28.72 28.72 28.61 28.61 3,573
30th Apr 2026 (Thu) 28.46 28.63 28.46 28.65 287
29th Apr 2026 (Wed) 28.18 28.20 28.18 28.2312 200
28th Apr 2026 (Tue) 28.49 28.59 28.49 28.55 438
27th Apr 2026 (Mon) 29.09 29.09 29.02 29.0112 944
24th Apr 2026 (Fri) 28.89 29.23 28.89 29.22 7,494
23rd Apr 2026 (Thu) 28.96 29.05 28.77 28.88 1,752
22nd Apr 2026 (Wed) 28.96 29.06 28.96 29.06 380
See more Fundx Future Fu price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered