| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.64 | 27.85 | 27.53 | 27.81 | 1,441 |
| 20th May 2026 (Wed) | 27.23 | 27.69 | 27.23 | 27.713 | 600 |
| 19th May 2026 (Tue) | 27.10 | 27.17 | 27.00 | 27.11 | 1,815 |
| 18th May 2026 (Mon) | 27.37 | 27.37 | 27.29 | 27.33 | 0 |
| 15th May 2026 (Fri) | 27.32 | 27.32 | 27.28 | 27.28 | 0 |
| 14th May 2026 (Thu) | 27.78 | 27.78 | 27.73 | 27.77 | 2,953 |
| 13th May 2026 (Wed) | 27.58 | 27.64 | 27.58 | 27.65 | 1,977 |
| 12th May 2026 (Tue) | 27.84 | 27.84 | 27.58 | 27.78 | 500 |
| 11th May 2026 (Mon) | 28.10 | 28.10 | 27.91 | 27.95 | 2,245 |
| 8th May 2026 (Fri) | 27.99 | 27.99 | 27.99 | 28.0263 | 200 |
| 7th May 2026 (Thu) | 28.17 | 28.27 | 28.17 | 28.30 | 1,732 |
| 6th May 2026 (Wed) | 28.59 | 28.8097 | 28.59 | 28.8097 | 50 |
| 5th May 2026 (Tue) | 28.59 | 28.59 | 28.55 | 28.53 | 240 |
| 4th May 2026 (Mon) | 28.72 | 28.72 | 28.4989 | 28.4989 | 132 |
| 1st May 2026 (Fri) | 28.72 | 28.72 | 28.61 | 28.61 | 3,573 |
| 30th Apr 2026 (Thu) | 28.46 | 28.63 | 28.46 | 28.65 | 287 |
| 29th Apr 2026 (Wed) | 28.18 | 28.20 | 28.18 | 28.2312 | 200 |
| 28th Apr 2026 (Tue) | 28.49 | 28.59 | 28.49 | 28.55 | 438 |
| 27th Apr 2026 (Mon) | 29.09 | 29.09 | 29.02 | 29.0112 | 944 |
| 24th Apr 2026 (Fri) | 28.89 | 29.23 | 28.89 | 29.22 | 7,494 |
| 23rd Apr 2026 (Thu) | 28.96 | 29.05 | 28.77 | 28.88 | 1,752 |
| 22nd Apr 2026 (Wed) | 28.96 | 29.06 | 28.96 | 29.06 | 380 |
| 21st Apr 2026 (Tue) | 29.61 | 29.61 | 28.99 | 29.06 | 1,297 |
| 20th Apr 2026 (Mon) | 29.16 | 29.33 | 29.16 | 29.33 | 314 |
| 17th Apr 2026 (Fri) | 29.16 | 29.22 | 29.16 | 29.22 | 1,527 |
| 16th Apr 2026 (Thu) | 28.54 | 28.59 | 28.54 | 28.54 | 907 |
| 15th Apr 2026 (Wed) | 28.58 | 28.58 | 28.52 | 28.56 | 500 |
| 14th Apr 2026 (Tue) | 28.46 | 28.59 | 28.46 | 28.59 | 3,635 |
| 13th Apr 2026 (Mon) | 28.01 | 28.11 | 28.01 | 28.11 | 414 |
| 10th Apr 2026 (Fri) | 27.63 | 27.63 | 27.63 | 27.63 | 131 |
| 9th Apr 2026 (Thu) | 27.56 | 27.78 | 27.56 | 27.74 | 9,863 |
| 8th Apr 2026 (Wed) | 26.85 | 27.7273 | 26.85 | 27.7273 | 24 |
| 7th Apr 2026 (Tue) | 26.85 | 26.85 | 26.81 | 26.81 | 0 |
| 6th Apr 2026 (Mon) | 26.85 | 26.85 | 26.85 | 26.8454 | 1,189 |
| 3rd Apr 2026 (Fri) | 26.68 | 26.68 | 26.67 | 26.7129 | 500 |
| 2nd Apr 2026 (Thu) | 26.68 | 26.68 | 26.67 | 26.7129 | 500 |
| 1st Apr 2026 (Wed) | 26.73 | 26.74 | 26.53 | 26.52 | 3,545 |
| 31st Mar 2026 (Tue) | 25.96 | 26.38 | 25.95 | 26.34 | 764 |
| 30th Mar 2026 (Mon) | 25.74 | 25.74 | 25.46 | 25.54 | 1,682 |
| 27th Mar 2026 (Fri) | 26.16 | 26.16 | 26.16 | 25.91 | 49 |
| 26th Mar 2026 (Thu) | 26.90 | 26.90 | 26.45 | 26.45 | 240 |
| 25th Mar 2026 (Wed) | 27.07 | 27.07 | 26.96 | 26.9931 | 7,529 |
| 24th Mar 2026 (Tue) | 26.74 | 26.93 | 26.73 | 26.82 | 7,656 |
| 23rd Mar 2026 (Mon) | 27.01 | 27.01 | 26.80 | 27.16 | 2,200 |