| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 28.89 | 29.08 | 28.84 | 28.84 | 904 |
| 22nd Jun 2026 (Mon) | 28.99 | 29.80 | 28.99 | 29.07 | 5,311 |
| 19th Jun 2026 (Fri) | 28.97 | 29.08 | 28.97 | 29.08 | 100 |
| 18th Jun 2026 (Thu) | 28.97 | 29.08 | 28.97 | 29.08 | 100 |
| 17th Jun 2026 (Wed) | 28.94 | 28.94 | 28.59 | 28.59 | 100 |
| 16th Jun 2026 (Tue) | 29.18 | 29.18 | 28.86 | 28.87 | 3,761 |
| 15th Jun 2026 (Mon) | 29.35 | 29.41 | 29.17 | 29.17 | 1,179 |
| 12th Jun 2026 (Fri) | 28.85 | 29.09 | 28.85 | 29.0183 | 607 |
| 11th Jun 2026 (Thu) | 28.33 | 28.74 | 28.30 | 28.903 | 9 |
| 10th Jun 2026 (Wed) | 28.40 | 28.42 | 28.13 | 28.13 | 1,087 |
| 9th Jun 2026 (Tue) | 28.71 | 28.71 | 27.73 | 28.44 | 2,515 |
| 8th Jun 2026 (Mon) | 28.27 | 28.27 | 28.00 | 28.00 | 897 |
| 5th Jun 2026 (Fri) | 27.83 | 27.93 | 27.83 | 27.917 | 200 |
| 4th Jun 2026 (Thu) | 28.20 | 28.54 | 28.20 | 28.52 | 3,052 |
| 3rd Jun 2026 (Wed) | 28.01 | 28.06 | 27.91 | 28.14 | 1,460 |
| 2nd Jun 2026 (Tue) | 28.27 | 28.34 | 28.24 | 28.34 | 490 |
| 1st Jun 2026 (Mon) | 28.39 | 28.40 | 28.39 | 28.35 | 100 |
| 29th May 2026 (Fri) | 28.30 | 28.30 | 28.2889 | 28.2889 | 65 |
| 28th May 2026 (Thu) | 28.30 | 28.42 | 28.30 | 28.37 | 2,074 |
| 27th May 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.21 | 0 |
| 26th May 2026 (Tue) | 28.29 | 28.29 | 28.29 | 28.29 | 248 |
| 25th May 2026 (Mon) | 27.93 | 27.98 | 27.91 | 27.98 | 2,438 |
| 22nd May 2026 (Fri) | 27.93 | 27.98 | 27.91 | 27.98 | 2,438 |
| 21st May 2026 (Thu) | 27.64 | 27.85 | 27.53 | 27.81 | 1,441 |
| 20th May 2026 (Wed) | 27.23 | 27.69 | 27.23 | 27.713 | 600 |
| 19th May 2026 (Tue) | 27.10 | 27.17 | 27.00 | 27.11 | 1,815 |
| 18th May 2026 (Mon) | 27.37 | 27.37 | 27.29 | 27.33 | 0 |
| 15th May 2026 (Fri) | 27.32 | 27.32 | 27.28 | 27.28 | 0 |
| 14th May 2026 (Thu) | 27.78 | 27.78 | 27.73 | 27.77 | 2,953 |
| 13th May 2026 (Wed) | 27.58 | 27.64 | 27.58 | 27.65 | 1,977 |
| 12th May 2026 (Tue) | 27.84 | 27.84 | 27.58 | 27.78 | 500 |
| 11th May 2026 (Mon) | 28.10 | 28.10 | 27.91 | 27.95 | 2,245 |
| 8th May 2026 (Fri) | 27.99 | 27.99 | 27.99 | 28.0263 | 200 |
| 7th May 2026 (Thu) | 28.17 | 28.27 | 28.17 | 28.30 | 1,732 |
| 6th May 2026 (Wed) | 28.59 | 28.8097 | 28.59 | 28.8097 | 50 |
| 5th May 2026 (Tue) | 28.59 | 28.59 | 28.55 | 28.53 | 240 |
| 4th May 2026 (Mon) | 28.72 | 28.72 | 28.4989 | 28.4989 | 132 |
| 1st May 2026 (Fri) | 28.72 | 28.72 | 28.61 | 28.61 | 3,573 |
| 30th Apr 2026 (Thu) | 28.46 | 28.63 | 28.46 | 28.65 | 287 |
| 29th Apr 2026 (Wed) | 28.18 | 28.20 | 28.18 | 28.2312 | 200 |
| 28th Apr 2026 (Tue) | 28.49 | 28.59 | 28.49 | 28.55 | 438 |
| 27th Apr 2026 (Mon) | 29.09 | 29.09 | 29.02 | 29.0112 | 944 |
| 24th Apr 2026 (Fri) | 28.89 | 29.23 | 28.89 | 29.22 | 7,494 |