| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.40 | 28.40 | 28.36 | 28.38 | 368 |
| 25th Sep 2026 (Fri) | 28.57 | 28.57 | 28.50 | 28.495 | 5,591 |
| 24th Sep 2026 (Thu) | 28.36 | 28.40 | 28.36 | 28.40 | 4 |
| 23rd Sep 2026 (Wed) | 28.36 | 28.36 | 28.36 | 28.2591 | 0 |
| 22nd Sep 2026 (Tue) | 28.63 | 28.69 | 28.59 | 28.67 | 700 |
| 21st Sep 2026 (Mon) | 28.52 | 28.53 | 28.52 | 28.482 | 0 |
| 18th Sep 2026 (Fri) | 28.17 | 28.24 | 28.17 | 28.2307 | 1,100 |
| 17th Sep 2026 (Thu) | 28.33 | 28.33 | 28.33 | 28.269 | 744 |
| 16th Sep 2026 (Wed) | 28.01 | 28.01 | 28.01 | 28.1286 | 0 |
| 15th Sep 2026 (Tue) | 28.30 | 28.30 | 28.30 | 28.1277 | 49 |
| 14th Sep 2026 (Mon) | 28.37 | 28.37 | 28.37 | 28.35 | 57 |
| 11th Sep 2026 (Fri) | 28.49 | 28.53 | 28.49 | 28.55 | 700 |
| 10th Sep 2026 (Thu) | 28.46 | 28.63 | 28.35 | 28.3455 | 200 |
| 9th Sep 2026 (Wed) | 28.82 | 28.82 | 28.67 | 28.6231 | 667 |
| 8th Sep 2026 (Tue) | 29.07 | 29.15 | 29.05 | 29.04 | 611 |
| 7th Sep 2026 (Mon) | 29.07 | 29.15 | 29.07 | 29.17 | 200 |
| 4th Sep 2026 (Fri) | 29.07 | 29.15 | 29.07 | 29.17 | 200 |
| 3rd Sep 2026 (Thu) | 28.94 | 29.1269 | 28.94 | 29.1269 | 45 |
| 2nd Sep 2026 (Wed) | 28.94 | 28.9674 | 28.94 | 28.9674 | 16 |
| 1st Sep 2026 (Tue) | 28.94 | 28.94 | 28.94 | 28.7482 | 389 |
| 31st Aug 2026 (Mon) | 29.20 | 29.26 | 29.19 | 29.2799 | 1,282 |
| 28th Aug 2026 (Fri) | 29.50 | 29.51 | 29.46 | 29.4519 | 104 |
| 27th Aug 2026 (Thu) | 29.94 | 29.94 | 29.82 | 29.8477 | 855 |
| 26th Aug 2026 (Wed) | 29.88 | 30.12 | 29.88 | 30.12 | 0 |
| 25th Aug 2026 (Tue) | 29.88 | 29.90 | 29.88 | 29.99 | 1,040 |
| 24th Aug 2026 (Mon) | 30.01 | 30.01 | 29.95 | 29.94 | 224 |
| 21st Aug 2026 (Fri) | 30.31 | 30.32 | 30.30 | 30.32 | 3,637 |
| 20th Aug 2026 (Thu) | 30.10 | 30.10 | 30.06 | 30.0575 | 3,576 |
| 19th Aug 2026 (Wed) | 30.56 | 30.57 | 30.54 | 30.52 | 986 |
| 18th Aug 2026 (Tue) | 30.73 | 30.75 | 30.46 | 30.46 | 1,810 |
| 17th Aug 2026 (Mon) | 31.18 | 31.21 | 31.18 | 31.19 | 1,876 |
| 14th Aug 2026 (Fri) | 31.15 | 31.24 | 31.15 | 31.215 | 3,691 |
| 13th Aug 2026 (Thu) | 31.08 | 31.08 | 31.08 | 31.03 | 197 |
| 12th Aug 2026 (Wed) | 31.12 | 31.12 | 31.08 | 31.0548 | 637 |
| 11th Aug 2026 (Tue) | 30.74 | 30.8861 | 30.74 | 30.8861 | 0 |
| 10th Aug 2026 (Mon) | 30.74 | 30.74 | 30.66 | 30.66 | 600 |
| 7th Aug 2026 (Fri) | 30.41 | 30.74 | 30.41 | 30.7533 | 549 |
| 6th Aug 2026 (Thu) | 30.40 | 30.40 | 30.05 | 30.06 | 867 |
| 5th Aug 2026 (Wed) | 30.48 | 30.48 | 30.37 | 30.31 | 177 |
| 4th Aug 2026 (Tue) | 30.37 | 30.50 | 30.37 | 30.45 | 1,191 |
| 3rd Aug 2026 (Mon) | 29.07 | 29.69 | 29.07 | 29.69 | 25 |
| 31st Jul 2026 (Fri) | 29.07 | 29.11 | 28.83 | 29.03 | 282 |
| 30th Jul 2026 (Thu) | 28.89 | 28.95 | 28.89 | 28.94 | 265 |
| 29th Jul 2026 (Wed) | 29.02 | 29.02 | 28.49 | 28.49 | 0 |