Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Future Fu (FFOX.US) Share Price

Price $27.79 on 19-09-2025 at 21:20:03
Change $-0.23 -0.82%
Buy $29.76
Sell $26.22
Last Trade: Sell 4,381.00 at $27.78
Day's Volume: 4,481
Last Close: $27.765
Open: $27.92
ISIN: US3608768418
Day's Range $27.78 - $27.92
52wk Range: $24.82 - $27.94
Market Capitalisation: $N/A
VWAP: $27.78326
Shares in Issue: N/A

Fundx Future Fu (FFOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,381 $27.78 Automatic Execution
15:29:47 - 19-Sep-25
See more Fundx Future Fu trades

Fundx Future Fu (FFOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.92 27.92 27.78 27.765 4,481
18th Sep 2025 (Thu) 28.02 28.02 28.02 28.02 0
17th Sep 2025 (Wed) 27.66 27.94 27.63 27.54 300
16th Sep 2025 (Tue) 27.45 27.595 27.45 27.595 515
15th Sep 2025 (Mon) 27.67 27.70 27.60 27.63 6,238
12th Sep 2025 (Fri) 27.72 27.72 27.62 27.635 6,000
11th Sep 2025 (Thu) 27.83 27.90 27.83 27.87 395
10th Sep 2025 (Wed) 27.64 27.64 27.45 27.53 4,047
9th Sep 2025 (Tue) 27.53 27.59 27.48 27.595 1,363
8th Sep 2025 (Mon) 27.75 27.75 27.63 27.71 400
5th Sep 2025 (Fri) 27.70 27.70 27.52 27.5869 2,818
4th Sep 2025 (Thu) 27.33 27.33 27.33 27.455 130
3rd Sep 2025 (Wed) 27.24 27.24 27.11 27.22 1,044
2nd Sep 2025 (Tue) 27.15 27.20 27.09 27.20 377
1st Sep 2025 (Mon) 27.18 27.28 27.18 27.28 1,200
29th Aug 2025 (Fri) 27.18 27.28 27.18 27.28 1,200
28th Aug 2025 (Thu) 27.50 27.50 27.50 27.50 0
27th Aug 2025 (Wed) 27.26 27.27 27.19 27.19 1,392
26th Aug 2025 (Tue) 27.05 27.06 27.05 27.07 200
25th Aug 2025 (Mon) 26.91 26.91 26.90 26.90 498
22nd Aug 2025 (Fri) 26.31 27.1565 26.31 27.1565 0
21st Aug 2025 (Thu) 26.31 26.54 26.31 26.54 62
See more Fundx Future Fu price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered