Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Future Fu (FFOX.US) Share Price

Price $26.67 on 03-04-2026 at 22:47:27
Change $0.15 0.56%
Buy $48.43
Sell $10.35
Last Trade: -
Day's Volume: 500
Last Close: $26.7129
Open: $26.68
ISIN: US3608768418
Day's Range $26.67 - $26.68
52wk Range: $24.82 - $29.17
Market Capitalisation: $N/A
VWAP: $26.678
Shares in Issue: N/A

Fundx Future Fu (FFOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Future Fu trades

Fundx Future Fu (FFOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.68 26.68 26.67 26.7129 500
2nd Apr 2026 (Thu) 26.68 26.68 26.67 26.7129 500
1st Apr 2026 (Wed) 26.73 26.74 26.53 26.52 3,545
31st Mar 2026 (Tue) 25.96 26.38 25.95 26.34 764
30th Mar 2026 (Mon) 25.74 25.74 25.46 25.54 1,682
27th Mar 2026 (Fri) 26.16 26.16 26.16 25.91 49
26th Mar 2026 (Thu) 26.90 26.90 26.45 26.45 240
25th Mar 2026 (Wed) 27.07 27.07 26.96 26.9931 7,529
24th Mar 2026 (Tue) 26.74 26.93 26.73 26.82 7,656
23rd Mar 2026 (Mon) 27.01 27.01 26.80 27.16 2,200
20th Mar 2026 (Fri) 26.60 26.65 26.23 26.38 2
19th Mar 2026 (Thu) 27.16 27.26 27.16 27.26 0
18th Mar 2026 (Wed) 27.16 27.16 26.87 26.87 1,011
17th Mar 2026 (Tue) 27.26 27.26 27.20 27.22 681
16th Mar 2026 (Mon) 27.16 27.16 26.92 26.95 1,333
13th Mar 2026 (Fri) 26.64 26.66 26.64 26.70 0
12th Mar 2026 (Thu) 26.91 26.91 26.91 26.79 738
11th Mar 2026 (Wed) 27.78 27.78 27.528 27.528 0
10th Mar 2026 (Tue) 27.78 27.80 27.78 27.6827 400
9th Mar 2026 (Mon) 27.57 27.84 27.57 27.7938 7,707
6th Mar 2026 (Fri) 27.60 27.60 27.45 27.52 136
5th Mar 2026 (Thu) 28.39 28.39 28.00 28.0333 100
See more Fundx Future Fu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered