Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

FFOX.US (FFOX.US) Share Price

Price $28.20 on 12-12-2025 at 22:20:04
Change $-0.31 -1.08%
Buy $29.72
Sell $26.56
Last Trade: -
Day's Volume: 200
Last Close: $28.20
Open: $28.56
ISIN: US3608768418
Day's Range $28.20 - $28.56
52wk Range: $24.82 - $28.58
Market Capitalisation: $N/A
VWAP: $28.36667
Shares in Issue: N/A

FFOX.US (FFOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more FFOX.US trades

FFOX.US (FFOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 28.56 28.56 28.20 28.20 200
11th Dec 2025 (Thu) 28.58 28.58 28.57 28.58 779
10th Dec 2025 (Wed) 28.33 28.42 28.33 28.35 1,548
9th Dec 2025 (Tue) 28.18 28.18 28.08 28.08 445
8th Dec 2025 (Mon) 28.10 28.10 28.10 28.10 0
5th Dec 2025 (Fri) 28.10 28.14 28.10 28.14 90
4th Dec 2025 (Thu) 28.10 28.30 28.10 28.30 1,467
3rd Dec 2025 (Wed) 28.05 28.21 28.04 28.19 1,300
2nd Dec 2025 (Tue) 28.16 28.16 28.065 28.065 138
1st Dec 2025 (Mon) 28.16 28.16 28.16 28.065 145
28th Nov 2025 (Fri) 28.30 28.37 28.30 28.345 299
27th Nov 2025 (Thu) 28.24 28.34 28.21 28.21 1,723
26th Nov 2025 (Wed) 28.24 28.34 28.21 28.21 1,723
25th Nov 2025 (Tue) 27.86 28.08 27.86 28.07 1,831
24th Nov 2025 (Mon) 27.49 27.59 27.45 27.59 1,067
21st Nov 2025 (Fri) 27.27 27.27 27.13 27.13 1,500
20th Nov 2025 (Thu) 27.06 27.06 27.02 27.02 0
19th Nov 2025 (Wed) 27.06 27.08 27.02 27.02 2,890
18th Nov 2025 (Tue) 26.95 26.95 26.85 26.85 40
17th Nov 2025 (Mon) 27.00 27.05 26.71 26.805 2,499
14th Nov 2025 (Fri) 27.31 27.31 27.18 27.19 318
13th Nov 2025 (Thu) 27.21 27.23 27.14 27.14 413
See more FFOX.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered