Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Future Fu (FFOX.US) Share Price

Price $26.09 on 18-07-2025 at 21:20:03
Change $-0.04 -0.15%
Buy $29.25
Sell $22.11
Buy / Sell FFOX Shares
Last Trade: Sell 100.00 at $26.09
Day's Volume: 200
Last Close: $26.0363
Open: $26.09
ISIN: US3608768418
Day's Range $26.09 - $26.09
52wk Range: $24.82 - $26.19
Market Capitalisation: $N/A
VWAP: $26.09
Shares in Issue: N/A

Fundx Future Fu (FFOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $26.09 Automatic Execution
12:22:03 - 18-Jul-25
Sell* 100 $26.09 Automatic Execution
10:17:57 - 18-Jul-25
See more Fundx Future Fu trades

Fundx Future Fu (FFOX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.09 26.09 26.09 26.0363 200
17th Jul 2025 (Thu) 26.03 26.15 26.03 26.13 1,100
16th Jul 2025 (Wed) 25.85 25.8517 25.85 25.8517 28
15th Jul 2025 (Tue) 25.85 25.85 25.85 25.6867 100
14th Jul 2025 (Mon) 25.92 26.00 25.92 25.9475 200
11th Jul 2025 (Fri) 25.88 25.89 25.86 25.8447 300
10th Jul 2025 (Thu) 25.96 26.15 25.96 26.0631 2,667
9th Jul 2025 (Wed) 25.89 26.04 25.89 26.0226 4,608
8th Jul 2025 (Tue) 25.91 25.91 25.91 25.928 200
7th Jul 2025 (Mon) 26.11 26.11 25.89 25.8768 1,583
4th Jul 2025 (Fri) 26.16 26.16 26.16 26.174 103
3rd Jul 2025 (Thu) 26.16 26.16 26.16 26.174 103
2nd Jul 2025 (Wed) 25.76 25.93 25.76 25.9315 2,990
1st Jul 2025 (Tue) 25.80 25.93 25.80 25.793 500
30th Jun 2025 (Mon) 25.91 25.91 25.82 25.92 4,665
27th Jun 2025 (Fri) 25.81 25.92 25.81 25.8041 632
26th Jun 2025 (Thu) 25.67 25.67 25.62 25.7206 694
25th Jun 2025 (Wed) 25.53 25.53 25.43 25.4171 391
24th Jun 2025 (Tue) 25.59 25.59 25.57 25.5768 3,573
23rd Jun 2025 (Mon) 24.96 24.96 24.96 25.223 233
20th Jun 2025 (Fri) 25.04 25.04 25.04 24.9366 0
19th Jun 2025 (Thu) 25.09 25.09 25.05 24.986 500
See more Fundx Future Fu price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered