Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundx Future Fu (FFOX.US) Share Price

Price $28.88 on 06-02-2026 at 22:20:04
Change $1.04 3.74%
Buy $53.07
Sell $11.23
Last Trade: -
Day's Volume: 2,817
Last Close: $28.905
Open: $28.41
ISIN: US3608768418
Day's Range $28.41 - $28.88
52wk Range: $24.82 - $29.20
Market Capitalisation: $N/A
VWAP: $28.82066
Shares in Issue: N/A

Fundx Future Fu (FFOX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundx Future Fu trades

Fundx Future Fu (FFOX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 28.41 28.88 28.41 28.905 2,817
5th Feb 2026 (Thu) 27.87 27.87 27.87 27.835 267
4th Feb 2026 (Wed) 28.24 28.33 27.83 28.11 937
3rd Feb 2026 (Tue) 28.31 28.31 27.89 28.1501 741
2nd Feb 2026 (Mon) 28.24 28.29 28.19 28.25 5,289
30th Jan 2026 (Fri) 28.04 28.07 27.96 28.02 266
29th Jan 2026 (Thu) 28.32 28.32 28.04 28.31 1,771
28th Jan 2026 (Wed) 28.57 28.57 28.55 28.5789 0
27th Jan 2026 (Tue) 28.64 28.64 28.64 28.5789 76
26th Jan 2026 (Mon) 28.69 28.72 28.69 28.725 2,405
23rd Jan 2026 (Fri) 28.67 28.68 28.65 28.68 837
22nd Jan 2026 (Thu) 29.17 29.17 29.06 29.08 3,535
21st Jan 2026 (Wed) 28.65 29.02 28.65 28.93 902
20th Jan 2026 (Tue) 28.39 28.39 28.39 28.4063 269
19th Jan 2026 (Mon) 28.96 28.96 28.90 28.91 2,052
16th Jan 2026 (Fri) 28.96 28.96 28.90 28.91 2,052
15th Jan 2026 (Thu) 28.90 29.04 28.90 28.95 2,028
14th Jan 2026 (Wed) 28.50 28.61 28.50 28.61 200
13th Jan 2026 (Tue) 28.47 28.51 28.47 28.83 114
12th Jan 2026 (Mon) 28.58 28.83 28.58 28.83 0
9th Jan 2026 (Fri) 28.58 28.79 28.58 28.79 2,200
8th Jan 2026 (Thu) 28.48 28.58 28.48 28.58 3,029
7th Jan 2026 (Wed) 28.38 28.56 28.37 28.43 5,450
See more Fundx Future Fu price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered