Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Focuse (FFOG.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 $47.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 83 $47.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 138 $47.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 80 $47.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 20 $47.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 28 $47.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 5 $47.44 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 2 $47.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $46.59 Automatic Execution
 12:24:17 - 12-Dec-25
Buy* 5 $47.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $46.59 Automatic Execution
 12:24:17 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13