| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $47.88 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 47 | $47.90 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Sell* | 100 | $47.90 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 350 | $47.92 | Automatic Execution |
14:35:03 - 19-Sep-25 |
| Buy* | 150 | $47.92 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 500 | $47.91 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Buy* | 31 | $47.87 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Buy* | 137 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 67 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 96 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 55 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 82 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 52 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 88 | $48.00 | Automatic Execution |
09:30:00 - 19-Sep-25 |