Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Global Etf (FFND.US) Share Price

Price $32.4892 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $59.38
Sell $18.50
Last Trade: -
Day's Volume: 0
Last Close: $32.1987
Open: $32.33
ISIN: US66538F2314
Day's Range $0.00 - $0.00
52wk Range: $27.87 - $34.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

One Global Etf (FFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One Global Etf trades

One Global Etf (FFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 32.33 32.4892 32.33 32.4892 0
24th Sep 2026 (Thu) 32.33 32.4038 32.33 32.4038 4
23rd Sep 2026 (Wed) 32.33 32.33 32.33 32.305 100
22nd Sep 2026 (Tue) 32.76 32.78 32.76 32.7091 509
21st Sep 2026 (Mon) 32.28 32.8367 32.28 32.8367 0
18th Sep 2026 (Fri) 32.28 32.28 32.28 32.3306 0
17th Sep 2026 (Thu) 32.40 32.40 32.40 32.3631 1,710
16th Sep 2026 (Wed) 32.66 32.66 32.0345 32.0345 7
15th Sep 2026 (Tue) 32.66 32.66 32.1291 32.1291 0
14th Sep 2026 (Mon) 32.66 32.66 32.2863 32.2863 0
11th Sep 2026 (Fri) 32.66 32.66 32.66 32.6447 271
10th Sep 2026 (Thu) 32.51 32.51 32.3055 32.3055 0
9th Sep 2026 (Wed) 32.51 32.51 32.51 32.5078 1,400
8th Sep 2026 (Tue) 32.93 32.93 32.7981 32.7981 0
7th Sep 2026 (Mon) 32.93 32.93 32.87 32.9287 1,000
4th Sep 2026 (Fri) 32.93 32.93 32.87 32.9287 1,000
3rd Sep 2026 (Thu) 33.04 33.04 33.04 32.9934 142
2nd Sep 2026 (Wed) 32.58 32.70 32.58 32.70 0
1st Sep 2026 (Tue) 32.58 32.58 32.58 32.562 1,406
31st Aug 2026 (Mon) 32.86 32.86 32.86 32.86 0
28th Aug 2026 (Fri) 33.20 33.20 33.07 33.07 0
See more One Global Etf price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered