Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Global Etf (FFND.US) Share Price

Price $31.84 on 22-05-2026 at 16:41:12
Change $0.00 0%
Buy $31.87
Sell $31.80
Last Trade: -
Day's Volume: 0
Last Close: $31.84
Open: $31.82
ISIN: US66538F2314
Day's Range $0.00 - $0.00
52wk Range: $25.87 - $31.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

One Global Etf (FFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One Global Etf trades

One Global Etf (FFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 31.82 31.84 31.82 31.84 0
20th May 2026 (Wed) 31.82 31.82 31.6553 31.6553 83
19th May 2026 (Tue) 31.82 31.82 31.2392 31.2392 0
18th May 2026 (Mon) 31.82 31.82 31.4716 31.4716 0
15th May 2026 (Fri) 31.82 31.82 31.3273 31.3273 20
14th May 2026 (Thu) 31.82 31.90 31.82 31.91 200
13th May 2026 (Wed) 31.65 31.65 31.65 31.6937 165
12th May 2026 (Tue) 31.54 31.5496 31.54 31.5496 0
11th May 2026 (Mon) 31.54 31.54 31.51 31.52 300
8th May 2026 (Fri) 31.80 31.80 31.543 31.543 0
7th May 2026 (Thu) 31.80 31.80 31.493 31.493 0
6th May 2026 (Wed) 31.80 31.82 31.80 31.7994 400
5th May 2026 (Tue) 31.19 31.19 31.19 31.2013 878
4th May 2026 (Mon) 31.31 31.31 31.1781 31.1781 0
1st May 2026 (Fri) 31.31 31.3654 31.31 31.3654 2
30th Apr 2026 (Thu) 31.31 31.31 31.31 31.36 300
29th Apr 2026 (Wed) 31.24 31.24 30.8896 30.8896 0
28th Apr 2026 (Tue) 31.24 31.24 30.9508 30.9508 0
27th Apr 2026 (Mon) 31.24 31.36 31.24 31.3131 220
24th Apr 2026 (Fri) 31.37 31.37 31.32 31.31 100
23rd Apr 2026 (Thu) 31.02 31.02 30.95 31.0279 107
22nd Apr 2026 (Wed) 31.18 31.2437 31.18 31.2437 0
See more One Global Etf price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered