Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Global Etf (FFND.US) Share Price

Price $31.67 on 23-06-2026 at 23:41:08
Change $0.00 0%
Buy $58.50
Sell $12.34
Last Trade: Sell 149.00 at $31.67
Day's Volume: 0
Last Close: $31.708
Open: $31.67
ISIN: US66538F2314
Day's Range $31.67 - $31.67
52wk Range: $27.39 - $32.4281
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

One Global Etf (FFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 149 $31.67 Automatic Execution
15:17:40 - 23-Jun-26
Unknown* 19 $31.705 Automatic Execution
15:17:40 - 23-Jun-26
Unknown* 6 $31.705 Automatic Execution
15:17:40 - 23-Jun-26
See more One Global Etf trades

One Global Etf (FFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 31.67 31.67 31.67 31.708 0
22nd Jun 2026 (Mon) 32.11 32.11 32.0156 32.0156 50
19th Jun 2026 (Fri) 32.11 32.11 32.11 32.1855 0
18th Jun 2026 (Thu) 32.11 32.11 32.11 32.1855 0
17th Jun 2026 (Wed) 32.17 32.17 32.17 31.8833 20
16th Jun 2026 (Tue) 31.17 32.2008 31.17 32.2008 0
15th Jun 2026 (Mon) 31.17 32.285 31.17 32.285 0
12th Jun 2026 (Fri) 31.17 31.9137 31.17 31.9137 0
11th Jun 2026 (Thu) 31.17 31.8609 31.17 31.8609 0
10th Jun 2026 (Wed) 31.17 31.2486 31.17 31.2486 0
9th Jun 2026 (Tue) 31.17 31.74 31.17 31.785 0
8th Jun 2026 (Mon) 31.65 31.65 31.65 31.6174 0
5th Jun 2026 (Fri) 32.40 32.40 31.6367 31.6367 0
4th Jun 2026 (Thu) 32.40 32.4055 32.40 32.4055 5
3rd Jun 2026 (Wed) 32.40 32.40 32.08 32.08 0
2nd Jun 2026 (Tue) 32.40 32.4281 32.40 32.4281 2
1st Jun 2026 (Mon) 32.40 32.40 32.40 32.3202 246
29th May 2026 (Fri) 32.02 32.331 32.02 32.331 0
28th May 2026 (Thu) 32.02 32.325 32.02 32.325 4
27th May 2026 (Wed) 32.02 32.02 32.02 32.0103 120
26th May 2026 (Tue) 31.94 31.94 31.93 31.9689 3,405
25th May 2026 (Mon) 31.86 31.86 31.84 31.815 924
See more One Global Etf price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered