| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 31.82 | 31.84 | 31.82 | 31.84 | 0 |
| 20th May 2026 (Wed) | 31.82 | 31.82 | 31.6553 | 31.6553 | 83 |
| 19th May 2026 (Tue) | 31.82 | 31.82 | 31.2392 | 31.2392 | 0 |
| 18th May 2026 (Mon) | 31.82 | 31.82 | 31.4716 | 31.4716 | 0 |
| 15th May 2026 (Fri) | 31.82 | 31.82 | 31.3273 | 31.3273 | 20 |
| 14th May 2026 (Thu) | 31.82 | 31.90 | 31.82 | 31.91 | 200 |
| 13th May 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.6937 | 165 |
| 12th May 2026 (Tue) | 31.54 | 31.5496 | 31.54 | 31.5496 | 0 |
| 11th May 2026 (Mon) | 31.54 | 31.54 | 31.51 | 31.52 | 300 |
| 8th May 2026 (Fri) | 31.80 | 31.80 | 31.543 | 31.543 | 0 |
| 7th May 2026 (Thu) | 31.80 | 31.80 | 31.493 | 31.493 | 0 |
| 6th May 2026 (Wed) | 31.80 | 31.82 | 31.80 | 31.7994 | 400 |
| 5th May 2026 (Tue) | 31.19 | 31.19 | 31.19 | 31.2013 | 878 |
| 4th May 2026 (Mon) | 31.31 | 31.31 | 31.1781 | 31.1781 | 0 |
| 1st May 2026 (Fri) | 31.31 | 31.3654 | 31.31 | 31.3654 | 2 |
| 30th Apr 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.36 | 300 |
| 29th Apr 2026 (Wed) | 31.24 | 31.24 | 30.8896 | 30.8896 | 0 |
| 28th Apr 2026 (Tue) | 31.24 | 31.24 | 30.9508 | 30.9508 | 0 |
| 27th Apr 2026 (Mon) | 31.24 | 31.36 | 31.24 | 31.3131 | 220 |
| 24th Apr 2026 (Fri) | 31.37 | 31.37 | 31.32 | 31.31 | 100 |
| 23rd Apr 2026 (Thu) | 31.02 | 31.02 | 30.95 | 31.0279 | 107 |
| 22nd Apr 2026 (Wed) | 31.18 | 31.2437 | 31.18 | 31.2437 | 0 |
| 21st Apr 2026 (Tue) | 31.18 | 31.26 | 31.07 | 31.08 | 744 |
| 20th Apr 2026 (Mon) | 31.52 | 31.52 | 31.4759 | 31.4759 | 0 |
| 17th Apr 2026 (Fri) | 31.52 | 31.52 | 31.48 | 31.53 | 400 |
| 16th Apr 2026 (Thu) | 31.15 | 31.15 | 31.0768 | 31.0768 | 32 |
| 15th Apr 2026 (Wed) | 31.15 | 31.15 | 31.15 | 31.125 | 400 |
| 14th Apr 2026 (Tue) | 30.91 | 30.94 | 30.90 | 30.93 | 797 |
| 13th Apr 2026 (Mon) | 30.19 | 30.5781 | 30.19 | 30.5781 | 0 |
| 10th Apr 2026 (Fri) | 30.19 | 30.19 | 30.19 | 30.2096 | 0 |
| 9th Apr 2026 (Thu) | 30.33 | 30.33 | 30.25 | 30.29 | 510 |
| 8th Apr 2026 (Wed) | 28.99 | 30.1098 | 28.99 | 30.1098 | 0 |
| 7th Apr 2026 (Tue) | 28.99 | 29.14 | 28.99 | 29.139 | 1,800 |
| 6th Apr 2026 (Mon) | 28.77 | 29.2007 | 28.77 | 29.2007 | 16 |
| 3rd Apr 2026 (Fri) | 28.77 | 28.77 | 28.77 | 29.0497 | 0 |
| 2nd Apr 2026 (Thu) | 28.77 | 28.77 | 28.77 | 29.0497 | 0 |
| 1st Apr 2026 (Wed) | 29.25 | 29.25 | 29.06 | 29.06 | 1,500 |
| 31st Mar 2026 (Tue) | 28.83 | 28.83 | 28.83 | 28.8274 | 100 |
| 30th Mar 2026 (Mon) | 28.15 | 28.15 | 27.87 | 27.975 | 0 |
| 27th Mar 2026 (Fri) | 28.72 | 28.72 | 28.096 | 28.096 | 14 |
| 26th Mar 2026 (Thu) | 28.72 | 28.72 | 28.69 | 28.644 | 568 |
| 25th Mar 2026 (Wed) | 29.19 | 29.20 | 29.19 | 29.20 | 139 |
| 24th Mar 2026 (Tue) | 28.60 | 28.8965 | 28.60 | 28.8965 | 73 |
| 23rd Mar 2026 (Mon) | 28.60 | 29.05 | 28.60 | 29.05 | 0 |