| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 31.67 | 31.67 | 31.67 | 31.708 | 0 |
| 22nd Jun 2026 (Mon) | 32.11 | 32.11 | 32.0156 | 32.0156 | 50 |
| 19th Jun 2026 (Fri) | 32.11 | 32.11 | 32.11 | 32.1855 | 0 |
| 18th Jun 2026 (Thu) | 32.11 | 32.11 | 32.11 | 32.1855 | 0 |
| 17th Jun 2026 (Wed) | 32.17 | 32.17 | 32.17 | 31.8833 | 20 |
| 16th Jun 2026 (Tue) | 31.17 | 32.2008 | 31.17 | 32.2008 | 0 |
| 15th Jun 2026 (Mon) | 31.17 | 32.285 | 31.17 | 32.285 | 0 |
| 12th Jun 2026 (Fri) | 31.17 | 31.9137 | 31.17 | 31.9137 | 0 |
| 11th Jun 2026 (Thu) | 31.17 | 31.8609 | 31.17 | 31.8609 | 0 |
| 10th Jun 2026 (Wed) | 31.17 | 31.2486 | 31.17 | 31.2486 | 0 |
| 9th Jun 2026 (Tue) | 31.17 | 31.74 | 31.17 | 31.785 | 0 |
| 8th Jun 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.6174 | 0 |
| 5th Jun 2026 (Fri) | 32.40 | 32.40 | 31.6367 | 31.6367 | 0 |
| 4th Jun 2026 (Thu) | 32.40 | 32.4055 | 32.40 | 32.4055 | 5 |
| 3rd Jun 2026 (Wed) | 32.40 | 32.40 | 32.08 | 32.08 | 0 |
| 2nd Jun 2026 (Tue) | 32.40 | 32.4281 | 32.40 | 32.4281 | 2 |
| 1st Jun 2026 (Mon) | 32.40 | 32.40 | 32.40 | 32.3202 | 246 |
| 29th May 2026 (Fri) | 32.02 | 32.331 | 32.02 | 32.331 | 0 |
| 28th May 2026 (Thu) | 32.02 | 32.325 | 32.02 | 32.325 | 4 |
| 27th May 2026 (Wed) | 32.02 | 32.02 | 32.02 | 32.0103 | 120 |
| 26th May 2026 (Tue) | 31.94 | 31.94 | 31.93 | 31.9689 | 3,405 |
| 25th May 2026 (Mon) | 31.86 | 31.86 | 31.84 | 31.815 | 924 |
| 22nd May 2026 (Fri) | 31.86 | 31.86 | 31.84 | 31.815 | 924 |
| 21st May 2026 (Thu) | 31.82 | 31.84 | 31.82 | 31.84 | 0 |
| 20th May 2026 (Wed) | 31.82 | 31.82 | 31.6553 | 31.6553 | 83 |
| 19th May 2026 (Tue) | 31.82 | 31.82 | 31.2392 | 31.2392 | 0 |
| 18th May 2026 (Mon) | 31.82 | 31.82 | 31.4716 | 31.4716 | 0 |
| 15th May 2026 (Fri) | 31.82 | 31.82 | 31.3273 | 31.3273 | 20 |
| 14th May 2026 (Thu) | 31.82 | 31.90 | 31.82 | 31.91 | 200 |
| 13th May 2026 (Wed) | 31.65 | 31.65 | 31.65 | 31.6937 | 165 |
| 12th May 2026 (Tue) | 31.54 | 31.5496 | 31.54 | 31.5496 | 0 |
| 11th May 2026 (Mon) | 31.54 | 31.54 | 31.51 | 31.52 | 300 |
| 8th May 2026 (Fri) | 31.80 | 31.80 | 31.543 | 31.543 | 0 |
| 7th May 2026 (Thu) | 31.80 | 31.80 | 31.493 | 31.493 | 0 |
| 6th May 2026 (Wed) | 31.80 | 31.82 | 31.80 | 31.7994 | 400 |
| 5th May 2026 (Tue) | 31.19 | 31.19 | 31.19 | 31.2013 | 878 |
| 4th May 2026 (Mon) | 31.31 | 31.31 | 31.1781 | 31.1781 | 0 |
| 1st May 2026 (Fri) | 31.31 | 31.3654 | 31.31 | 31.3654 | 2 |
| 30th Apr 2026 (Thu) | 31.31 | 31.31 | 31.31 | 31.36 | 300 |
| 29th Apr 2026 (Wed) | 31.24 | 31.24 | 30.8896 | 30.8896 | 0 |
| 28th Apr 2026 (Tue) | 31.24 | 31.24 | 30.9508 | 30.9508 | 0 |
| 27th Apr 2026 (Mon) | 31.24 | 31.36 | 31.24 | 31.3131 | 220 |
| 24th Apr 2026 (Fri) | 31.37 | 31.37 | 31.32 | 31.31 | 100 |