Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Global Etf (FFND.US) Share Price

Price $30.58 on 06-02-2026 at 22:20:03
Change $0.37 1.22%
Buy $35.72
Sell $29.95
Last Trade: -
Day's Volume: 16
Last Close: $30.8536
Open: $30.26
ISIN: US66538F2314
Day's Range $0.00 - $0.00
52wk Range: $25.87 - $31.25
Market Capitalisation: $N/A
VWAP: $30.585
Shares in Issue: N/A

One Global Etf (FFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One Global Etf trades

One Global Etf (FFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 30.26 30.8536 30.26 30.8536 16
5th Feb 2026 (Thu) 30.26 30.26 30.21 30.21 0
4th Feb 2026 (Wed) 30.81 30.81 30.56 30.66 764
3rd Feb 2026 (Tue) 30.98 31.01 30.64 30.79 446
2nd Feb 2026 (Mon) 30.81 31.03 30.81 30.99 934
30th Jan 2026 (Fri) 30.96 30.96 30.75 30.825 0
29th Jan 2026 (Thu) 30.98 31.07 30.97 31.07 1,500
28th Jan 2026 (Wed) 31.32 31.32 31.27 31.267 0
27th Jan 2026 (Tue) 31.25 31.25 31.25 31.267 182
26th Jan 2026 (Mon) 31.12 31.12 31.12 31.12 0
23rd Jan 2026 (Fri) 31.00 31.00 30.96 30.985 400
22nd Jan 2026 (Thu) 30.98 31.06 30.98 31.06 151
21st Jan 2026 (Wed) 30.71 30.95 30.71 30.95 921
20th Jan 2026 (Tue) 30.78 30.82 30.57 30.58 2,460
19th Jan 2026 (Mon) 31.21 31.21 31.10 31.13 522
16th Jan 2026 (Fri) 31.21 31.21 31.10 31.13 522
15th Jan 2026 (Thu) 31.19 31.19 31.12 31.12 300
14th Jan 2026 (Wed) 30.97 30.97 30.97 30.97 37
13th Jan 2026 (Tue) 30.99 30.99 30.95 31.155 401
12th Jan 2026 (Mon) 31.06 31.47 31.06 31.155 506
9th Jan 2026 (Fri) 30.81 31.0884 30.81 31.0884 90
8th Jan 2026 (Thu) 30.81 30.97 30.81 30.935 287
7th Jan 2026 (Wed) 30.84 30.85 30.81 30.81 396
See more One Global Etf price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered