Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Global Etf (FFND.US) Share Price

Price $28.07 on 18-07-2025 at 21:20:03
Change $-0.01 -0.04%
Buy $34.90
Sell $20.70
Buy / Sell FFND Shares
Last Trade: Buy 100.00 at $28.07
Day's Volume: 100
Last Close: $28.0614
Open: $28.07
ISIN: US66538F2314
Day's Range $28.07 - $28.07
52wk Range: $25.87 - $28.07
Market Capitalisation: $N/A
VWAP: $28.07
Shares in Issue: N/A

One Global Etf (FFND) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $28.07 Automatic Execution
10:18:53 - 18-Jul-25
See more One Global Etf trades

One Global Etf (FFND) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.07 28.07 28.07 28.0614 100
17th Jul 2025 (Thu) 27.99 28.08 27.99 28.0764 532
16th Jul 2025 (Wed) 27.60 27.60 27.60 27.8544 0
15th Jul 2025 (Tue) 27.91 27.91 27.7684 27.7684 0
14th Jul 2025 (Mon) 27.91 27.9252 27.91 27.9252 0
11th Jul 2025 (Fri) 27.91 27.91 27.91 27.864 113
10th Jul 2025 (Thu) 28.03 28.0737 28.03 28.0737 0
9th Jul 2025 (Wed) 28.03 28.03 28.03 28.0549 100
8th Jul 2025 (Tue) 27.90 27.90 27.90 27.875 100
7th Jul 2025 (Mon) 28.01 28.01 27.79 27.89 1,400
4th Jul 2025 (Fri) 27.67 28.0289 27.67 28.0289 94
3rd Jul 2025 (Thu) 27.67 28.0289 27.67 28.0289 94
2nd Jul 2025 (Wed) 27.67 27.86 27.67 27.86 3
1st Jul 2025 (Tue) 27.67 27.71 27.67 27.73 0
30th Jun 2025 (Mon) 27.67 27.71 27.67 27.77 658
27th Jun 2025 (Fri) 27.50 27.60 27.50 27.60 1,051
26th Jun 2025 (Thu) 27.42 27.42 27.39 27.39 138
25th Jun 2025 (Wed) 27.22 27.22 27.2051 27.2051 0
24th Jun 2025 (Tue) 27.22 27.22 27.22 27.22 500
23rd Jun 2025 (Mon) 26.69 26.80 26.55 26.85 1,217
20th Jun 2025 (Fri) 26.79 26.79 26.6355 26.6355 100
19th Jun 2025 (Thu) 26.79 26.79 26.79 26.731 1,000
See more One Global Etf price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered