Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Global Etf (FFND.US) Share Price

Price $28.77 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $53.33
Sell $11.26
Last Trade: -
Day's Volume: 0
Last Close: $29.0497
Open: $28.77
ISIN: US66538F2314
Day's Range $28.77 - $28.77
52wk Range: $21.87 - $31.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

One Global Etf (FFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more One Global Etf trades

One Global Etf (FFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 28.77 28.77 28.77 29.0497 0
2nd Apr 2026 (Thu) 28.77 28.77 28.77 29.0497 0
1st Apr 2026 (Wed) 29.25 29.25 29.06 29.06 1,500
31st Mar 2026 (Tue) 28.83 28.83 28.83 28.8274 100
30th Mar 2026 (Mon) 28.15 28.15 27.87 27.975 0
27th Mar 2026 (Fri) 28.72 28.72 28.096 28.096 14
26th Mar 2026 (Thu) 28.72 28.72 28.69 28.644 568
25th Mar 2026 (Wed) 29.19 29.20 29.19 29.20 139
24th Mar 2026 (Tue) 28.60 28.8965 28.60 28.8965 73
23rd Mar 2026 (Mon) 28.60 29.05 28.60 29.05 0
20th Mar 2026 (Fri) 28.60 28.60 28.60 28.6348 0
19th Mar 2026 (Thu) 29.15 29.15 28.87 28.87 204
18th Mar 2026 (Wed) 29.42 29.42 29.42 29.2395 700
17th Mar 2026 (Tue) 29.63 29.67 29.59 29.59 3,210
16th Mar 2026 (Mon) 29.54 29.60 29.51 29.5028 205
13th Mar 2026 (Fri) 29.58 29.58 29.58 29.195 277
12th Mar 2026 (Thu) 29.51 29.51 29.35 29.35 100
11th Mar 2026 (Wed) 30.02 30.02 29.93 29.93 199
10th Mar 2026 (Tue) 30.02 30.02 29.93 29.974 308
9th Mar 2026 (Mon) 29.54 29.97 29.54 29.995 293
6th Mar 2026 (Fri) 29.66 29.71 29.59 29.7244 0
5th Mar 2026 (Thu) 30.29 30.29 29.94 30.05 100
See more One Global Etf price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered