Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Fund Act (FFND.US) Share Price

Price $30.29 on 12-12-2025 at 22:20:03
Change $-0.20 -0.66%
Buy $31.27
Sell $27.31
Last Trade: Buy 100.00 at $30.31
Day's Volume: 2,124
Last Close: $30.29
Open: $30.56
ISIN: US66538F2314
Day's Range $30.28 - $30.56
52wk Range: $25.87 - $30.51
Market Capitalisation: $N/A
VWAP: $30.37993
Shares in Issue: N/A

Future Fund Act (FFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $30.31 Automatic Execution
15:47:24 - 12-Dec-25
See more Future Fund Act trades

Future Fund Act (FFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 30.56 30.56 30.28 30.29 2,124
11th Dec 2025 (Thu) 30.39 30.50 30.39 30.49 15,438
10th Dec 2025 (Wed) 30.11 30.36 30.11 30.366 1,227
9th Dec 2025 (Tue) 30.24 30.24 30.11 30.11 3,086
8th Dec 2025 (Mon) 30.45 30.45 30.1672 30.1672 0
5th Dec 2025 (Fri) 30.45 30.45 30.31 30.31 2,067
4th Dec 2025 (Thu) 30.30 30.32 30.30 30.35 294
3rd Dec 2025 (Wed) 30.30 30.30 30.30 30.354 101
2nd Dec 2025 (Tue) 30.02 30.02 30.02 30.1045 224
1st Dec 2025 (Mon) 30.10 30.10 30.013 30.013 109
28th Nov 2025 (Fri) 30.10 30.10 30.10 30.1177 292
27th Nov 2025 (Thu) 30.01 30.07 30.01 29.984 1,333
26th Nov 2025 (Wed) 30.01 30.07 30.01 29.984 1,333
25th Nov 2025 (Tue) 29.73 29.80 29.73 29.7977 598
24th Nov 2025 (Mon) 29.33 29.46 29.33 29.4464 1,305
21st Nov 2025 (Fri) 29.31 29.31 29.15 29.15 667
20th Nov 2025 (Thu) 29.31 29.374 29.31 29.374 0
19th Nov 2025 (Wed) 29.31 29.32 29.31 29.374 309
18th Nov 2025 (Tue) 29.22 29.49 29.22 29.41 324
17th Nov 2025 (Mon) 29.99 29.99 29.4809 29.4809 0
14th Nov 2025 (Fri) 29.99 29.99 29.99 29.8254 133
13th Nov 2025 (Thu) 29.99 30.01 29.91 29.94 760
See more Future Fund Act price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered