Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

One Global Etf (FFND.US) Share Price

Price $29.89 on 19-09-2025 at 21:20:03
Change $0.03 0.1%
Buy $30.00
Sell $26.77
Last Trade: Buy 69.00 at $29.93
Day's Volume: 69
Last Close: $29.9081
Open: $29.89
ISIN: US66538F2314
Day's Range $29.89 - $29.89
52wk Range: $25.87 - $29.94
Market Capitalisation: $N/A
VWAP: $29.90633
Shares in Issue: N/A

One Global Etf (FFND.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 $29.93 Automatic Execution
15:51:08 - 19-Sep-25
See more One Global Etf trades

One Global Etf (FFND.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.89 29.89 29.89 29.9081 69
18th Sep 2025 (Thu) 29.94 29.94 29.89 29.9007 1,850
17th Sep 2025 (Wed) 29.63 29.70 29.55 29.6276 397
16th Sep 2025 (Tue) 29.49 29.49 29.49 29.5789 100
15th Sep 2025 (Mon) 29.54 29.55 29.54 29.5384 1,635
12th Sep 2025 (Fri) 29.56 29.56 29.45 29.4685 2,676
11th Sep 2025 (Thu) 29.52 29.61 29.52 29.5978 200
10th Sep 2025 (Wed) 29.25 29.26 29.18 29.2379 3,700
9th Sep 2025 (Tue) 29.28 29.36 29.28 29.3601 1,082
8th Sep 2025 (Mon) 29.27 29.35 29.27 29.3297 1,300
5th Sep 2025 (Fri) 29.23 29.23 29.23 29.23 100
4th Sep 2025 (Thu) 28.98 29.26 28.98 29.26 0
3rd Sep 2025 (Wed) 28.98 29.06 28.98 29.06 234
2nd Sep 2025 (Tue) 28.89 28.96 28.84 28.955 1,889
1st Sep 2025 (Mon) 29.12 29.14 29.12 29.1178 693
29th Aug 2025 (Fri) 29.12 29.14 29.12 29.1178 693
28th Aug 2025 (Thu) 29.32 29.33 29.32 29.3055 500
27th Aug 2025 (Wed) 29.11 29.1735 29.11 29.1735 1
26th Aug 2025 (Tue) 29.11 29.11 29.11 29.11 0
25th Aug 2025 (Mon) 29.11 29.11 29.11 29.0927 100
22nd Aug 2025 (Fri) 29.20 29.22 29.14 29.14 1,510
21st Aug 2025 (Thu) 28.62 28.66 28.62 28.6065 640
See more One Global Etf price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered