Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLV.US) Share Price

Price $26.90 on 22-05-2026 at 15:49:54
Change $0.15 0.56%
Buy $26.98
Sell $26.92
Last Trade: Sell 1.00 at $26.84
Day's Volume: 39
Last Close: $26.745
Open: $26.60
ISIN: US31609A6029
Day's Range $0.00 - $0.00
52wk Range: $20.67 - $26.91
Market Capitalisation: $N/A
VWAP: $26.8985
Shares in Issue: N/A

Fidelity Fundam (FFLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.84 Automatic Execution
09:30:00 - 22-May-26
See more Fidelity Fundam trades

Fidelity Fundam (FFLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 26.60 26.73 26.60 26.745 1,041
20th May 2026 (Wed) 26.59 26.64 26.59 26.64 0
19th May 2026 (Tue) 26.59 26.59 26.4135 26.4135 40
18th May 2026 (Mon) 26.59 26.591 26.59 26.591 0
15th May 2026 (Fri) 26.59 26.59 26.4958 26.4958 0
14th May 2026 (Thu) 26.59 26.7487 26.59 26.7487 0
13th May 2026 (Wed) 26.59 26.6254 26.59 26.6254 2
12th May 2026 (Tue) 26.59 26.6178 26.59 26.6178 0
11th May 2026 (Mon) 26.59 26.625 26.59 26.625 21
8th May 2026 (Fri) 26.59 26.59 26.59 26.625 1,000
7th May 2026 (Thu) 26.899 26.899 26.5745 26.5745 0
6th May 2026 (Wed) 26.899 26.91 26.899 26.9237 947
5th May 2026 (Tue) 26.74 26.74 26.6693 26.6693 0
4th May 2026 (Mon) 26.74 26.74 26.458 26.458 1
1st May 2026 (Fri) 26.74 26.74 26.7074 26.7074 0
30th Apr 2026 (Thu) 26.74 26.74 26.74 26.8223 0
29th Apr 2026 (Wed) 26.259 26.259 26.259 26.2565 300
28th Apr 2026 (Tue) 26.17 26.17 26.17 26.23 106
27th Apr 2026 (Mon) 26.319 26.319 26.319 26.2385 417
24th Apr 2026 (Fri) 26.219 26.24 26.219 26.2053 1,124
23rd Apr 2026 (Thu) 26.30 26.30 26.30 26.2574 0
22nd Apr 2026 (Wed) 26.19 26.19 26.139 26.1092 303
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered