| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 26.60 | 26.73 | 26.60 | 26.745 | 1,041 |
| 20th May 2026 (Wed) | 26.59 | 26.64 | 26.59 | 26.64 | 0 |
| 19th May 2026 (Tue) | 26.59 | 26.59 | 26.4135 | 26.4135 | 40 |
| 18th May 2026 (Mon) | 26.59 | 26.591 | 26.59 | 26.591 | 0 |
| 15th May 2026 (Fri) | 26.59 | 26.59 | 26.4958 | 26.4958 | 0 |
| 14th May 2026 (Thu) | 26.59 | 26.7487 | 26.59 | 26.7487 | 0 |
| 13th May 2026 (Wed) | 26.59 | 26.6254 | 26.59 | 26.6254 | 2 |
| 12th May 2026 (Tue) | 26.59 | 26.6178 | 26.59 | 26.6178 | 0 |
| 11th May 2026 (Mon) | 26.59 | 26.625 | 26.59 | 26.625 | 21 |
| 8th May 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.625 | 1,000 |
| 7th May 2026 (Thu) | 26.899 | 26.899 | 26.5745 | 26.5745 | 0 |
| 6th May 2026 (Wed) | 26.899 | 26.91 | 26.899 | 26.9237 | 947 |
| 5th May 2026 (Tue) | 26.74 | 26.74 | 26.6693 | 26.6693 | 0 |
| 4th May 2026 (Mon) | 26.74 | 26.74 | 26.458 | 26.458 | 1 |
| 1st May 2026 (Fri) | 26.74 | 26.74 | 26.7074 | 26.7074 | 0 |
| 30th Apr 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.8223 | 0 |
| 29th Apr 2026 (Wed) | 26.259 | 26.259 | 26.259 | 26.2565 | 300 |
| 28th Apr 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.23 | 106 |
| 27th Apr 2026 (Mon) | 26.319 | 26.319 | 26.319 | 26.2385 | 417 |
| 24th Apr 2026 (Fri) | 26.219 | 26.24 | 26.219 | 26.2053 | 1,124 |
| 23rd Apr 2026 (Thu) | 26.30 | 26.30 | 26.30 | 26.2574 | 0 |
| 22nd Apr 2026 (Wed) | 26.19 | 26.19 | 26.139 | 26.1092 | 303 |
| 21st Apr 2026 (Tue) | 26.19 | 26.19 | 26.19 | 26.112 | 100 |
| 20th Apr 2026 (Mon) | 26.22 | 26.2533 | 26.22 | 26.2533 | 0 |
| 17th Apr 2026 (Fri) | 26.22 | 26.22 | 26.22 | 26.2593 | 0 |
| 16th Apr 2026 (Thu) | 26.02 | 26.02 | 26.00 | 26.02 | 100 |
| 15th Apr 2026 (Wed) | 25.92 | 25.92 | 25.92 | 25.94 | 114 |
| 14th Apr 2026 (Tue) | 25.899 | 26.055 | 25.899 | 26.055 | 70 |
| 13th Apr 2026 (Mon) | 25.899 | 25.95 | 25.899 | 25.95 | 0 |
| 10th Apr 2026 (Fri) | 25.899 | 25.899 | 25.78 | 25.79 | 203 |
| 9th Apr 2026 (Thu) | 25.90 | 25.90 | 25.90 | 25.9302 | 1,017 |
| 8th Apr 2026 (Wed) | 25.73 | 25.73 | 25.73 | 25.8032 | 100 |
| 7th Apr 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.1778 | 152 |
| 6th Apr 2026 (Mon) | 25.16 | 25.16 | 25.16 | 25.207 | 7 |
| 3rd Apr 2026 (Fri) | 25.02 | 25.02 | 25.02 | 25.0248 | 39 |
| 2nd Apr 2026 (Thu) | 25.02 | 25.02 | 25.02 | 25.0248 | 39 |
| 1st Apr 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.0211 | 101 |
| 31st Mar 2026 (Tue) | 24.68 | 24.95 | 24.68 | 24.95 | 1,286 |
| 30th Mar 2026 (Mon) | 24.499 | 24.499 | 24.47 | 24.43 | 302 |
| 27th Mar 2026 (Fri) | 24.67 | 24.68 | 24.61 | 24.47 | 226 |
| 26th Mar 2026 (Thu) | 24.94 | 24.94 | 24.75 | 24.75 | 202 |
| 25th Mar 2026 (Wed) | 25.01 | 25.01 | 24.97 | 24.97 | 104 |
| 24th Mar 2026 (Tue) | 24.81 | 24.91 | 24.81 | 24.8341 | 1,529 |
| 23rd Mar 2026 (Mon) | 24.98 | 24.98 | 24.77 | 24.75 | 811 |