| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.791 | 27.87 | 27.791 | 27.8082 | 200 |
| 25th Sep 2026 (Fri) | 27.89 | 27.91 | 27.89 | 28.0143 | 100 |
| 24th Sep 2026 (Thu) | 27.89 | 27.89 | 27.89 | 27.855 | 8 |
| 23rd Sep 2026 (Wed) | 28.011 | 28.011 | 28.011 | 27.9637 | 101 |
| 22nd Sep 2026 (Tue) | 28.201 | 28.201 | 28.201 | 28.1884 | 200 |
| 21st Sep 2026 (Mon) | 28.191 | 28.3813 | 28.191 | 28.3813 | 0 |
| 18th Sep 2026 (Fri) | 28.191 | 28.191 | 28.19 | 28.2266 | 1,405 |
| 17th Sep 2026 (Thu) | 28.56 | 28.56 | 28.491 | 28.45 | 1,558 |
| 16th Sep 2026 (Wed) | 28.61 | 28.61 | 28.33 | 28.33 | 0 |
| 15th Sep 2026 (Tue) | 28.61 | 28.61 | 28.59 | 28.5925 | 1,948 |
| 14th Sep 2026 (Mon) | 28.82 | 28.86 | 28.82 | 28.765 | 258 |
| 11th Sep 2026 (Fri) | 28.54 | 28.7846 | 28.54 | 28.7846 | 1 |
| 10th Sep 2026 (Thu) | 28.54 | 28.54 | 28.54 | 28.54 | 600 |
| 9th Sep 2026 (Wed) | 28.74 | 28.74 | 28.74 | 28.64 | 1,700 |
| 8th Sep 2026 (Tue) | 28.919 | 28.919 | 28.85 | 28.85 | 220 |
| 7th Sep 2026 (Mon) | 29.12 | 29.12 | 29.12 | 29.12 | 30 |
| 4th Sep 2026 (Fri) | 29.12 | 29.12 | 29.12 | 29.12 | 30 |
| 3rd Sep 2026 (Thu) | 28.97 | 29.2395 | 28.97 | 29.2395 | 1 |
| 2nd Sep 2026 (Wed) | 28.97 | 28.985 | 28.97 | 28.985 | 111 |
| 1st Sep 2026 (Tue) | 28.93 | 28.93 | 28.83 | 28.83 | 0 |
| 31st Aug 2026 (Mon) | 29.09 | 29.09 | 28.87 | 28.87 | 0 |
| 28th Aug 2026 (Fri) | 29.09 | 29.17 | 29.03 | 29.0944 | 0 |
| 27th Aug 2026 (Thu) | 28.99 | 29.02 | 28.99 | 29.0223 | 159 |
| 26th Aug 2026 (Wed) | 29.15 | 29.15 | 29.15 | 29.1337 | 151 |
| 25th Aug 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.12 | 59 |
| 24th Aug 2026 (Mon) | 29.16 | 29.16 | 29.16 | 29.1397 | 0 |
| 21st Aug 2026 (Fri) | 29.049 | 29.049 | 29.03 | 29.06 | 301 |
| 20th Aug 2026 (Thu) | 28.98 | 29.15 | 28.955 | 28.955 | 301 |
| 19th Aug 2026 (Wed) | 29.15 | 29.15 | 29.15 | 29.16 | 0 |
| 18th Aug 2026 (Tue) | 29.08 | 29.09 | 29.05 | 28.9932 | 960 |
| 17th Aug 2026 (Mon) | 29.18 | 29.18 | 29.05 | 29.01 | 100 |
| 14th Aug 2026 (Fri) | 29.20 | 29.20 | 29.20 | 29.2043 | 200 |
| 13th Aug 2026 (Thu) | 29.119 | 29.15 | 29.119 | 29.1616 | 1,700 |
| 12th Aug 2026 (Wed) | 29.15 | 29.15 | 29.13 | 29.13 | 0 |
| 11th Aug 2026 (Tue) | 29.15 | 29.15 | 29.15 | 29.10 | 307 |
| 10th Aug 2026 (Mon) | 29.05 | 29.05 | 29.05 | 29.139 | 0 |
| 7th Aug 2026 (Fri) | 28.96 | 29.08 | 28.96 | 29.08 | 15 |
| 6th Aug 2026 (Thu) | 28.96 | 28.99 | 28.96 | 28.99 | 100 |
| 5th Aug 2026 (Wed) | 29.16 | 29.16 | 29.09 | 29.05 | 1,028 |
| 4th Aug 2026 (Tue) | 28.88 | 29.049 | 28.88 | 29.135 | 216 |
| 3rd Aug 2026 (Mon) | 28.81 | 28.839 | 28.81 | 28.9033 | 31 |
| 31st Jul 2026 (Fri) | 28.52 | 28.54 | 28.52 | 28.66 | 49 |
| 30th Jul 2026 (Thu) | 28.38 | 28.48 | 28.38 | 28.47 | 305 |
| 29th Jul 2026 (Wed) | 28.59 | 28.59 | 28.55 | 28.3159 | 129 |