| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 27.81 | 27.81 | 27.41 | 27.41 | 6 |
| 22nd Jun 2026 (Mon) | 27.81 | 27.81 | 27.55 | 27.55 | 162 |
| 19th Jun 2026 (Fri) | 27.81 | 27.81 | 27.4852 | 27.4852 | 110 |
| 18th Jun 2026 (Thu) | 27.81 | 27.81 | 27.4852 | 27.4852 | 110 |
| 17th Jun 2026 (Wed) | 27.81 | 27.81 | 27.64 | 27.47 | 100 |
| 16th Jun 2026 (Tue) | 27.79 | 27.79 | 27.79 | 27.7805 | 105 |
| 15th Jun 2026 (Mon) | 27.76 | 27.76 | 27.76 | 27.67 | 13 |
| 12th Jun 2026 (Fri) | 26.95 | 27.48 | 26.95 | 27.48 | 1,700 |
| 11th Jun 2026 (Thu) | 26.95 | 26.95 | 26.95 | 27.23 | 4 |
| 10th Jun 2026 (Wed) | 27.16 | 27.16 | 26.865 | 26.865 | 300 |
| 9th Jun 2026 (Tue) | 27.10 | 27.1385 | 27.10 | 27.1385 | 2 |
| 8th Jun 2026 (Mon) | 27.10 | 27.10 | 27.0641 | 27.0641 | 0 |
| 5th Jun 2026 (Fri) | 27.10 | 27.10 | 27.0728 | 27.0728 | 0 |
| 4th Jun 2026 (Thu) | 27.10 | 27.3501 | 27.10 | 27.3501 | 8 |
| 3rd Jun 2026 (Wed) | 27.10 | 27.10 | 27.05 | 27.05 | 24 |
| 2nd Jun 2026 (Tue) | 27.10 | 27.10 | 27.10 | 27.1156 | 100 |
| 1st Jun 2026 (Mon) | 26.95 | 26.95 | 26.95 | 26.9178 | 174 |
| 29th May 2026 (Fri) | 27.06 | 27.06 | 27.05 | 27.0252 | 714 |
| 28th May 2026 (Thu) | 27.02 | 27.08 | 27.02 | 27.0912 | 100 |
| 27th May 2026 (Wed) | 27.16 | 27.16 | 27.08 | 27.10 | 473 |
| 26th May 2026 (Tue) | 27.16 | 27.16 | 27.16 | 27.1234 | 0 |
| 25th May 2026 (Mon) | 26.97 | 26.97 | 26.95 | 26.9409 | 639 |
| 22nd May 2026 (Fri) | 26.97 | 26.97 | 26.95 | 26.9409 | 639 |
| 21st May 2026 (Thu) | 26.60 | 26.73 | 26.60 | 26.745 | 1,041 |
| 20th May 2026 (Wed) | 26.59 | 26.64 | 26.59 | 26.64 | 0 |
| 19th May 2026 (Tue) | 26.59 | 26.59 | 26.4135 | 26.4135 | 40 |
| 18th May 2026 (Mon) | 26.59 | 26.591 | 26.59 | 26.591 | 0 |
| 15th May 2026 (Fri) | 26.59 | 26.59 | 26.4958 | 26.4958 | 0 |
| 14th May 2026 (Thu) | 26.59 | 26.7487 | 26.59 | 26.7487 | 0 |
| 13th May 2026 (Wed) | 26.59 | 26.6254 | 26.59 | 26.6254 | 2 |
| 12th May 2026 (Tue) | 26.59 | 26.6178 | 26.59 | 26.6178 | 0 |
| 11th May 2026 (Mon) | 26.59 | 26.625 | 26.59 | 26.625 | 21 |
| 8th May 2026 (Fri) | 26.59 | 26.59 | 26.59 | 26.625 | 1,000 |
| 7th May 2026 (Thu) | 26.899 | 26.899 | 26.5745 | 26.5745 | 0 |
| 6th May 2026 (Wed) | 26.899 | 26.91 | 26.899 | 26.9237 | 947 |
| 5th May 2026 (Tue) | 26.74 | 26.74 | 26.6693 | 26.6693 | 0 |
| 4th May 2026 (Mon) | 26.74 | 26.74 | 26.458 | 26.458 | 1 |
| 1st May 2026 (Fri) | 26.74 | 26.74 | 26.7074 | 26.7074 | 0 |
| 30th Apr 2026 (Thu) | 26.74 | 26.74 | 26.74 | 26.8223 | 0 |
| 29th Apr 2026 (Wed) | 26.259 | 26.259 | 26.259 | 26.2565 | 300 |
| 28th Apr 2026 (Tue) | 26.17 | 26.17 | 26.17 | 26.23 | 106 |
| 27th Apr 2026 (Mon) | 26.319 | 26.319 | 26.319 | 26.2385 | 417 |
| 24th Apr 2026 (Fri) | 26.219 | 26.24 | 26.219 | 26.2053 | 1,124 |