Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLV.US) Share Price

Price $23.06 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $34.66
Sell $20.00
Last Trade: -
Day's Volume: 0
Last Close: $23.06
Open: $23.06
ISIN: US31609A6029
Day's Range $23.06 - $23.06
52wk Range: $20.67 - $23.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Fundam (FFLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 23.06 23.06 23.06 23.06 0
18th Sep 2025 (Thu) 23.23 23.23 23.23 23.2486 1,007
17th Sep 2025 (Wed) 23.24 23.24 23.24 23.089 682
16th Sep 2025 (Tue) 23.01 23.01 23.01 23.015 142
15th Sep 2025 (Mon) 23.09 23.09 23.09 23.09 0
12th Sep 2025 (Fri) 23.20 23.20 23.1257 23.1257 160
11th Sep 2025 (Thu) 23.20 23.20 23.20 23.245 211
10th Sep 2025 (Wed) 22.89 22.9931 22.89 22.9931 0
9th Sep 2025 (Tue) 22.89 22.993 22.89 22.993 87
8th Sep 2025 (Mon) 22.89 22.915 22.89 22.915 48
5th Sep 2025 (Fri) 22.89 22.975 22.89 22.975 100
4th Sep 2025 (Thu) 22.89 23.065 22.89 23.065 53
3rd Sep 2025 (Wed) 22.89 22.89 22.89 22.835 101
2nd Sep 2025 (Tue) 22.91 22.9181 22.91 22.9181 117
1st Sep 2025 (Mon) 22.91 23.0267 22.91 23.0267 125
29th Aug 2025 (Fri) 22.91 23.0267 22.91 23.0267 125
28th Aug 2025 (Thu) 22.91 22.995 22.91 22.995 102
27th Aug 2025 (Wed) 22.91 23.0277 22.91 23.0277 0
26th Aug 2025 (Tue) 22.91 22.915 22.91 22.915 28
25th Aug 2025 (Mon) 22.91 22.93 22.91 22.8855 1,305
22nd Aug 2025 (Fri) 22.51 23.029 22.51 23.029 75
21st Aug 2025 (Thu) 22.51 22.5983 22.51 22.5983 2
See more Fidelity Fundam price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered