Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLV.US) Share Price

Price $26.18 on 06-02-2026 at 22:20:03
Change $0.38 1.47%
Buy $48.36
Sell $19.12
Last Trade: -
Day's Volume: 21
Last Close: $26.3711
Open: $26.18
ISIN: US31609A6029
Day's Range $26.18 - $26.18
52wk Range: $20.67 - $26.24
Market Capitalisation: $N/A
VWAP: $26.05596
Shares in Issue: N/A

Fidelity Fundam (FFLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.18 26.18 26.18 26.3711 21
5th Feb 2026 (Thu) 25.93 25.93 25.84 25.8574 1,041
4th Feb 2026 (Wed) 26.07 26.10 25.97 26.07 1,961
3rd Feb 2026 (Tue) 25.62 25.69 25.60 25.7984 0
2nd Feb 2026 (Mon) 25.62 25.62 25.60 25.64 459
30th Jan 2026 (Fri) 25.34 25.37 25.229 25.41 100
29th Jan 2026 (Thu) 25.33 25.42 25.229 25.42 15
28th Jan 2026 (Wed) 25.22 25.2709 25.22 25.2709 2
27th Jan 2026 (Tue) 25.22 25.25 25.22 25.2709 1,348
26th Jan 2026 (Mon) 25.215 25.215 25.215 25.22 2,287
23rd Jan 2026 (Fri) 25.27 25.27 25.1157 25.1157 154
22nd Jan 2026 (Thu) 25.27 25.27 25.22 25.22 120
21st Jan 2026 (Wed) 25.07 25.15 25.07 25.15 100
20th Jan 2026 (Tue) 24.97 24.97 24.755 24.7725 1,649
19th Jan 2026 (Mon) 25.21 25.21 25.189 25.167 872
16th Jan 2026 (Fri) 25.21 25.21 25.189 25.167 872
15th Jan 2026 (Thu) 25.28 25.29 25.28 25.249 306
14th Jan 2026 (Wed) 25.07 25.13 25.07 25.1289 76
13th Jan 2026 (Tue) 25.09 25.09 25.09 25.1041 201
12th Jan 2026 (Mon) 24.98 24.98 24.98 25.1041 0
9th Jan 2026 (Fri) 25.09 25.139 25.09 25.125 800
8th Jan 2026 (Thu) 24.94 25.01 24.94 24.97 6,220
7th Jan 2026 (Wed) 24.84 24.84 24.78 24.7045 3,033
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered