Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLV.US) Share Price

Price $24.60 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $36.78
Sell $12.26
Last Trade: Sell 1.00 at $24.64
Day's Volume: 1
Last Close: $24.5086
Open: $24.60
ISIN: US31609A6029
Day's Range $24.60 - $24.60
52wk Range: $20.67 - $24.69
Market Capitalisation: $N/A
VWAP: $24.64
Shares in Issue: N/A

Fidelity Fundam (FFLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.64 Automatic Execution
10:15:54 - 12-Dec-25
See more Fidelity Fundam trades

Fidelity Fundam (FFLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.60 24.60 24.60 24.5086 1
11th Dec 2025 (Thu) 24.50 24.69 24.50 24.6447 873
10th Dec 2025 (Wed) 24.34 24.49 24.34 24.50 2,427
9th Dec 2025 (Tue) 24.18 24.19 24.18 24.07 341
8th Dec 2025 (Mon) 23.90 24.09 23.90 24.09 30
5th Dec 2025 (Fri) 23.90 24.1906 23.90 24.1906 54
4th Dec 2025 (Thu) 23.90 24.1873 23.90 24.1873 31
3rd Dec 2025 (Wed) 23.90 24.1652 23.90 24.1652 50
2nd Dec 2025 (Tue) 23.90 23.96 23.90 23.9474 340
1st Dec 2025 (Mon) 24.139 24.139 24.139 23.9836 217
28th Nov 2025 (Fri) 23.88 24.1256 23.88 24.1256 48
27th Nov 2025 (Thu) 23.88 24.0539 23.88 24.0539 41
26th Nov 2025 (Wed) 23.88 24.0539 23.88 24.0539 41
25th Nov 2025 (Tue) 23.88 23.88 23.88 23.895 266
24th Nov 2025 (Mon) 23.54 23.54 23.54 23.6093 0
21st Nov 2025 (Fri) 23.19 23.19 23.19 23.4102 66
20th Nov 2025 (Thu) 23.32 23.32 23.2474 23.2474 0
19th Nov 2025 (Wed) 23.32 23.32 23.2474 23.2474 11
18th Nov 2025 (Tue) 23.32 23.32 23.32 23.23 826
17th Nov 2025 (Mon) 23.51 23.51 23.19 23.19 40
14th Nov 2025 (Fri) 23.365 23.37 23.365 23.4514 141
13th Nov 2025 (Thu) 23.66 23.66 23.4832 23.4832 44
See more Fidelity Fundam price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered