Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFLV.US) Share Price

Price $25.02 on 03-04-2026 at 22:47:27
Change $-0.04 -0.16%
Buy $45.87
Sell $24.90
Last Trade: -
Day's Volume: 39
Last Close: $25.0248
Open: $25.02
ISIN: US31609A6029
Day's Range $25.02 - $25.02
52wk Range: $19.07 - $26.4499
Market Capitalisation: $N/A
VWAP: $24.90308
Shares in Issue: N/A

Fidelity Fundam (FFLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.02 25.02 25.02 25.0248 39
2nd Apr 2026 (Thu) 25.02 25.02 25.02 25.0248 39
1st Apr 2026 (Wed) 25.10 25.10 25.10 25.0211 101
31st Mar 2026 (Tue) 24.68 24.95 24.68 24.95 1,286
30th Mar 2026 (Mon) 24.499 24.499 24.47 24.43 302
27th Mar 2026 (Fri) 24.67 24.68 24.61 24.47 226
26th Mar 2026 (Thu) 24.94 24.94 24.75 24.75 202
25th Mar 2026 (Wed) 25.01 25.01 24.97 24.97 104
24th Mar 2026 (Tue) 24.81 24.91 24.81 24.8341 1,529
23rd Mar 2026 (Mon) 24.98 24.98 24.77 24.75 811
20th Mar 2026 (Fri) 24.77 24.77 24.45 24.52 103
19th Mar 2026 (Thu) 24.84 24.84 24.80 24.9084 145
18th Mar 2026 (Wed) 25.17 25.17 25.10 24.97 601
17th Mar 2026 (Tue) 25.23 25.32 25.23 25.32 41
16th Mar 2026 (Mon) 25.23 25.23 25.14 25.1393 0
13th Mar 2026 (Fri) 25.20 25.20 25.00 24.9605 312
12th Mar 2026 (Thu) 25.09 25.09 25.09 25.075 140
11th Mar 2026 (Wed) 25.22 25.23 25.22 25.2402 1,000
10th Mar 2026 (Tue) 25.46 25.53 25.45 25.32 1,261
9th Mar 2026 (Mon) 25.78 25.78 25.3368 25.3368 1,000
6th Mar 2026 (Fri) 25.78 25.78 25.29 25.29 0
5th Mar 2026 (Thu) 25.78 25.78 25.52 25.6397 104
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered