Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Future Fund (FFLS.US) Share Price

Price $23.28 on 28-09-2026 at 21:05:01
Change $-0.03 -0.13%
Buy $42.78
Sell $9.13
Last Trade: Buy 24.00 at $23.33
Day's Volume: 63
Last Close: $23.28
Open: $23.28
ISIN: US66538F1654
Day's Range $23.28 - $23.28
52wk Range: $21.4283 - $25.60
Market Capitalisation: $N/A
VWAP: $23.30841
Shares in Issue: N/A

The Future Fund (FFLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 $23.33 Automatic Execution
14:19:37 - 28-Sep-26
See more The Future Fund trades

The Future Fund (FFLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 23.32 23.32 23.32 23.3164 700
24th Sep 2026 (Thu) 23.41 23.41 23.41 23.44 839
23rd Sep 2026 (Wed) 23.27 23.27 23.27 23.2067 100
22nd Sep 2026 (Tue) 23.42 23.44 23.39 23.41 510
21st Sep 2026 (Mon) 23.40 23.40 23.40 23.3803 0
18th Sep 2026 (Fri) 23.19 23.19 23.19 23.1283 1,700
17th Sep 2026 (Thu) 22.90 23.07 22.90 23.07 148
16th Sep 2026 (Wed) 22.90 22.90 22.90 22.9157 0
15th Sep 2026 (Tue) 22.84 22.84 22.7438 22.7438 0
14th Sep 2026 (Mon) 22.84 22.84 22.84 22.79 0
11th Sep 2026 (Fri) 23.10 23.10 22.9991 22.9991 0
10th Sep 2026 (Thu) 23.10 23.10 22.9218 22.9218 0
9th Sep 2026 (Wed) 23.10 23.10 22.93 22.93 0
8th Sep 2026 (Tue) 23.10 23.15 23.10 23.11 300
7th Sep 2026 (Mon) 22.93 23.0094 22.93 23.0094 76
4th Sep 2026 (Fri) 22.93 23.0094 22.93 23.0094 76
3rd Sep 2026 (Thu) 22.93 22.93 22.93 22.93 1,700
2nd Sep 2026 (Wed) 22.85 22.85 22.84 22.86 578
1st Sep 2026 (Tue) 23.01 23.01 22.85 22.85 61
31st Aug 2026 (Mon) 23.01 23.01 22.98 23.0054 374
28th Aug 2026 (Fri) 23.37 23.37 23.1784 23.1784 0
See more The Future Fund price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered