Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Future Fund (FFLS.US) Share Price

Price $22.7761 on 22-05-2026 at 16:43:17
Change $0.00 0%
Buy $22.83
Sell $22.77
Last Trade: -
Day's Volume: 0
Last Close: $22.7761
Open: $22.73
ISIN: US66538F1654
Day's Range $0.00 - $0.00
52wk Range: $21.60 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Future Fund (FFLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Future Fund trades

The Future Fund (FFLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 22.73 22.78 22.71 22.7761 700
20th May 2026 (Wed) 22.69 22.69 22.69 22.7212 256
19th May 2026 (Tue) 22.63 22.63 22.59 22.63 627
18th May 2026 (Mon) 22.68 22.68 22.68 22.6657 0
15th May 2026 (Fri) 23.07 23.07 22.7082 22.7082 23
14th May 2026 (Thu) 23.07 23.07 23.07 23.0846 0
13th May 2026 (Wed) 23.11 23.11 23.05 23.058 320
12th May 2026 (Tue) 22.64 22.75 22.64 22.75 0
11th May 2026 (Mon) 22.86 22.86 22.78 22.83 2,820
8th May 2026 (Fri) 22.77 22.77 22.77 22.7319 200
7th May 2026 (Thu) 22.70 22.70 22.70 22.7194 280
6th May 2026 (Wed) 22.80 22.80 22.80 22.8652 2
5th May 2026 (Tue) 22.40 22.40 22.40 22.393 139
4th May 2026 (Mon) 22.61 22.61 22.504 22.504 0
1st May 2026 (Fri) 22.61 22.61 22.61 22.562 249
30th Apr 2026 (Thu) 22.64 22.64 22.64 22.6367 208
29th Apr 2026 (Wed) 22.45 22.45 22.43 22.3956 702
28th Apr 2026 (Tue) 22.74 22.74 22.5866 22.5866 67
27th Apr 2026 (Mon) 22.74 22.74 22.74 22.74 176
24th Apr 2026 (Fri) 22.78 22.84 22.78 22.8565 1,586
23rd Apr 2026 (Thu) 22.71 22.71 22.71 22.5909 103
22nd Apr 2026 (Wed) 22.83 22.83 22.6927 22.6927 50
See more The Future Fund price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered