Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Future Fund (FFLS.US) Share Price

Price $22.66 on 23-06-2026 at 23:41:09
Change $0.00 0%
Buy $41.63
Sell $8.79
Last Trade: Buy 100.00 at $22.66
Day's Volume: 0
Last Close: $22.66
Open: $22.66
ISIN: US66538F1654
Day's Range $22.66 - $22.66
52wk Range: $21.71 - $25.99
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

The Future Fund (FFLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.66 Automatic Execution
15:17:31 - 23-Jun-26
See more The Future Fund trades

The Future Fund (FFLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 22.66 22.66 22.66 22.66 0
22nd Jun 2026 (Mon) 22.85 22.85 22.85 22.84 735
19th Jun 2026 (Fri) 22.89 22.94 22.89 22.9941 180
18th Jun 2026 (Thu) 22.89 22.94 22.89 22.9941 180
17th Jun 2026 (Wed) 22.72 22.73 22.66 22.5856 200
16th Jun 2026 (Tue) 22.74 22.76 22.66 22.68 800
15th Jun 2026 (Mon) 22.84 22.84 22.84 22.8231 56
12th Jun 2026 (Fri) 22.26 22.47 22.26 22.47 0
11th Jun 2026 (Thu) 22.26 22.50 22.26 22.5652 0
10th Jun 2026 (Wed) 22.52 22.52 22.3426 22.3426 74
9th Jun 2026 (Tue) 22.52 22.60 22.52 22.63 101
8th Jun 2026 (Mon) 22.68 22.68 22.68 22.69 0
5th Jun 2026 (Fri) 23.14 23.14 22.7599 22.7599 0
4th Jun 2026 (Thu) 23.14 23.35 23.14 23.3096 801
3rd Jun 2026 (Wed) 23.25 23.25 23.1533 23.1533 0
2nd Jun 2026 (Tue) 23.25 23.29 23.24 23.30 342
1st Jun 2026 (Mon) 23.13 23.1459 23.13 23.1459 30
29th May 2026 (Fri) 23.13 23.13 23.13 23.137 106
28th May 2026 (Thu) 23.09 23.22 23.09 23.2009 800
27th May 2026 (Wed) 22.87 22.92 22.87 22.97 416
26th May 2026 (Tue) 22.75 22.887 22.75 22.887 75
25th May 2026 (Mon) 22.75 22.80 22.75 22.8061 2,055
See more The Future Fund price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered