| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 22.66 | 22.66 | 22.66 | 22.66 | 0 |
| 22nd Jun 2026 (Mon) | 22.85 | 22.85 | 22.85 | 22.84 | 735 |
| 19th Jun 2026 (Fri) | 22.89 | 22.94 | 22.89 | 22.9941 | 180 |
| 18th Jun 2026 (Thu) | 22.89 | 22.94 | 22.89 | 22.9941 | 180 |
| 17th Jun 2026 (Wed) | 22.72 | 22.73 | 22.66 | 22.5856 | 200 |
| 16th Jun 2026 (Tue) | 22.74 | 22.76 | 22.66 | 22.68 | 800 |
| 15th Jun 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.8231 | 56 |
| 12th Jun 2026 (Fri) | 22.26 | 22.47 | 22.26 | 22.47 | 0 |
| 11th Jun 2026 (Thu) | 22.26 | 22.50 | 22.26 | 22.5652 | 0 |
| 10th Jun 2026 (Wed) | 22.52 | 22.52 | 22.3426 | 22.3426 | 74 |
| 9th Jun 2026 (Tue) | 22.52 | 22.60 | 22.52 | 22.63 | 101 |
| 8th Jun 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.69 | 0 |
| 5th Jun 2026 (Fri) | 23.14 | 23.14 | 22.7599 | 22.7599 | 0 |
| 4th Jun 2026 (Thu) | 23.14 | 23.35 | 23.14 | 23.3096 | 801 |
| 3rd Jun 2026 (Wed) | 23.25 | 23.25 | 23.1533 | 23.1533 | 0 |
| 2nd Jun 2026 (Tue) | 23.25 | 23.29 | 23.24 | 23.30 | 342 |
| 1st Jun 2026 (Mon) | 23.13 | 23.1459 | 23.13 | 23.1459 | 30 |
| 29th May 2026 (Fri) | 23.13 | 23.13 | 23.13 | 23.137 | 106 |
| 28th May 2026 (Thu) | 23.09 | 23.22 | 23.09 | 23.2009 | 800 |
| 27th May 2026 (Wed) | 22.87 | 22.92 | 22.87 | 22.97 | 416 |
| 26th May 2026 (Tue) | 22.75 | 22.887 | 22.75 | 22.887 | 75 |
| 25th May 2026 (Mon) | 22.75 | 22.80 | 22.75 | 22.8061 | 2,055 |
| 22nd May 2026 (Fri) | 22.75 | 22.80 | 22.75 | 22.8061 | 2,055 |
| 21st May 2026 (Thu) | 22.73 | 22.78 | 22.71 | 22.7761 | 700 |
| 20th May 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.7212 | 256 |
| 19th May 2026 (Tue) | 22.63 | 22.63 | 22.59 | 22.63 | 627 |
| 18th May 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.6657 | 0 |
| 15th May 2026 (Fri) | 23.07 | 23.07 | 22.7082 | 22.7082 | 23 |
| 14th May 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.0846 | 0 |
| 13th May 2026 (Wed) | 23.11 | 23.11 | 23.05 | 23.058 | 320 |
| 12th May 2026 (Tue) | 22.64 | 22.75 | 22.64 | 22.75 | 0 |
| 11th May 2026 (Mon) | 22.86 | 22.86 | 22.78 | 22.83 | 2,820 |
| 8th May 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.7319 | 200 |
| 7th May 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.7194 | 280 |
| 6th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.8652 | 2 |
| 5th May 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.393 | 139 |
| 4th May 2026 (Mon) | 22.61 | 22.61 | 22.504 | 22.504 | 0 |
| 1st May 2026 (Fri) | 22.61 | 22.61 | 22.61 | 22.562 | 249 |
| 30th Apr 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.6367 | 208 |
| 29th Apr 2026 (Wed) | 22.45 | 22.45 | 22.43 | 22.3956 | 702 |
| 28th Apr 2026 (Tue) | 22.74 | 22.74 | 22.5866 | 22.5866 | 67 |
| 27th Apr 2026 (Mon) | 22.74 | 22.74 | 22.74 | 22.74 | 176 |
| 24th Apr 2026 (Fri) | 22.78 | 22.84 | 22.78 | 22.8565 | 1,586 |