| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.73 | 22.78 | 22.71 | 22.7761 | 700 |
| 20th May 2026 (Wed) | 22.69 | 22.69 | 22.69 | 22.7212 | 256 |
| 19th May 2026 (Tue) | 22.63 | 22.63 | 22.59 | 22.63 | 627 |
| 18th May 2026 (Mon) | 22.68 | 22.68 | 22.68 | 22.6657 | 0 |
| 15th May 2026 (Fri) | 23.07 | 23.07 | 22.7082 | 22.7082 | 23 |
| 14th May 2026 (Thu) | 23.07 | 23.07 | 23.07 | 23.0846 | 0 |
| 13th May 2026 (Wed) | 23.11 | 23.11 | 23.05 | 23.058 | 320 |
| 12th May 2026 (Tue) | 22.64 | 22.75 | 22.64 | 22.75 | 0 |
| 11th May 2026 (Mon) | 22.86 | 22.86 | 22.78 | 22.83 | 2,820 |
| 8th May 2026 (Fri) | 22.77 | 22.77 | 22.77 | 22.7319 | 200 |
| 7th May 2026 (Thu) | 22.70 | 22.70 | 22.70 | 22.7194 | 280 |
| 6th May 2026 (Wed) | 22.80 | 22.80 | 22.80 | 22.8652 | 2 |
| 5th May 2026 (Tue) | 22.40 | 22.40 | 22.40 | 22.393 | 139 |
| 4th May 2026 (Mon) | 22.61 | 22.61 | 22.504 | 22.504 | 0 |
| 1st May 2026 (Fri) | 22.61 | 22.61 | 22.61 | 22.562 | 249 |
| 30th Apr 2026 (Thu) | 22.64 | 22.64 | 22.64 | 22.6367 | 208 |
| 29th Apr 2026 (Wed) | 22.45 | 22.45 | 22.43 | 22.3956 | 702 |
| 28th Apr 2026 (Tue) | 22.74 | 22.74 | 22.5866 | 22.5866 | 67 |
| 27th Apr 2026 (Mon) | 22.74 | 22.74 | 22.74 | 22.74 | 176 |
| 24th Apr 2026 (Fri) | 22.78 | 22.84 | 22.78 | 22.8565 | 1,586 |
| 23rd Apr 2026 (Thu) | 22.71 | 22.71 | 22.71 | 22.5909 | 103 |
| 22nd Apr 2026 (Wed) | 22.83 | 22.83 | 22.6927 | 22.6927 | 50 |
| 21st Apr 2026 (Tue) | 22.83 | 22.83 | 22.5767 | 22.5767 | 0 |
| 20th Apr 2026 (Mon) | 22.83 | 22.83 | 22.83 | 22.8202 | 100 |
| 17th Apr 2026 (Fri) | 22.91 | 22.91 | 22.91 | 22.9588 | 376 |
| 16th Apr 2026 (Thu) | 22.78 | 22.8011 | 22.78 | 22.8011 | 0 |
| 15th Apr 2026 (Wed) | 22.78 | 22.78 | 22.78 | 22.87 | 101 |
| 14th Apr 2026 (Tue) | 22.63 | 22.7306 | 22.63 | 22.7306 | 59 |
| 13th Apr 2026 (Mon) | 22.63 | 22.63 | 22.5736 | 22.5736 | 42 |
| 10th Apr 2026 (Fri) | 22.63 | 22.63 | 22.63 | 22.56 | 100 |
| 9th Apr 2026 (Thu) | 22.00 | 22.5188 | 22.00 | 22.5188 | 0 |
| 8th Apr 2026 (Wed) | 22.00 | 22.4287 | 22.00 | 22.4287 | 0 |
| 7th Apr 2026 (Tue) | 22.00 | 22.00 | 21.9754 | 21.9754 | 0 |
| 6th Apr 2026 (Mon) | 22.00 | 22.00 | 22.00 | 22.0099 | 177 |
| 3rd Apr 2026 (Fri) | 22.00 | 22.03 | 21.96 | 22.0068 | 1,345 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.03 | 21.96 | 22.0068 | 1,345 |
| 1st Apr 2026 (Wed) | 22.06 | 22.06 | 22.06 | 22.05 | 0 |
| 31st Mar 2026 (Tue) | 21.93 | 21.93 | 21.93 | 21.9041 | 278 |
| 30th Mar 2026 (Mon) | 21.66 | 21.66 | 21.65 | 21.67 | 1,716 |
| 27th Mar 2026 (Fri) | 21.91 | 21.91 | 21.71 | 21.71 | 0 |
| 26th Mar 2026 (Thu) | 21.91 | 21.91 | 21.90 | 21.89 | 849 |
| 25th Mar 2026 (Wed) | 22.15 | 22.15 | 22.11 | 22.13 | 1,221 |
| 24th Mar 2026 (Tue) | 22.07 | 22.07 | 22.07 | 22.046 | 405 |
| 23rd Mar 2026 (Mon) | 22.08 | 22.08 | 22.07 | 22.07 | 38 |