| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 23.32 | 23.32 | 23.32 | 23.3164 | 700 |
| 24th Sep 2026 (Thu) | 23.41 | 23.41 | 23.41 | 23.44 | 839 |
| 23rd Sep 2026 (Wed) | 23.27 | 23.27 | 23.27 | 23.2067 | 100 |
| 22nd Sep 2026 (Tue) | 23.42 | 23.44 | 23.39 | 23.41 | 510 |
| 21st Sep 2026 (Mon) | 23.40 | 23.40 | 23.40 | 23.3803 | 0 |
| 18th Sep 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.1283 | 1,700 |
| 17th Sep 2026 (Thu) | 22.90 | 23.07 | 22.90 | 23.07 | 148 |
| 16th Sep 2026 (Wed) | 22.90 | 22.90 | 22.90 | 22.9157 | 0 |
| 15th Sep 2026 (Tue) | 22.84 | 22.84 | 22.7438 | 22.7438 | 0 |
| 14th Sep 2026 (Mon) | 22.84 | 22.84 | 22.84 | 22.79 | 0 |
| 11th Sep 2026 (Fri) | 23.10 | 23.10 | 22.9991 | 22.9991 | 0 |
| 10th Sep 2026 (Thu) | 23.10 | 23.10 | 22.9218 | 22.9218 | 0 |
| 9th Sep 2026 (Wed) | 23.10 | 23.10 | 22.93 | 22.93 | 0 |
| 8th Sep 2026 (Tue) | 23.10 | 23.15 | 23.10 | 23.11 | 300 |
| 7th Sep 2026 (Mon) | 22.93 | 23.0094 | 22.93 | 23.0094 | 76 |
| 4th Sep 2026 (Fri) | 22.93 | 23.0094 | 22.93 | 23.0094 | 76 |
| 3rd Sep 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.93 | 1,700 |
| 2nd Sep 2026 (Wed) | 22.85 | 22.85 | 22.84 | 22.86 | 578 |
| 1st Sep 2026 (Tue) | 23.01 | 23.01 | 22.85 | 22.85 | 61 |
| 31st Aug 2026 (Mon) | 23.01 | 23.01 | 22.98 | 23.0054 | 374 |
| 28th Aug 2026 (Fri) | 23.37 | 23.37 | 23.1784 | 23.1784 | 0 |
| 27th Aug 2026 (Thu) | 23.37 | 23.42 | 23.34 | 23.42 | 2,624 |
| 26th Aug 2026 (Wed) | 23.49 | 23.49 | 23.49 | 23.4852 | 18 |
| 25th Aug 2026 (Tue) | 23.38 | 23.38 | 23.38 | 23.3847 | 420 |
| 24th Aug 2026 (Mon) | 23.51 | 23.51 | 23.2963 | 23.2963 | 0 |
| 21st Aug 2026 (Fri) | 23.51 | 23.52 | 23.51 | 23.5863 | 4,228 |
| 20th Aug 2026 (Thu) | 23.74 | 23.74 | 23.58 | 23.59 | 436 |
| 19th Aug 2026 (Wed) | 23.83 | 23.83 | 23.83 | 23.7801 | 0 |
| 18th Aug 2026 (Tue) | 24.17 | 24.17 | 23.8116 | 23.8116 | 0 |
| 17th Aug 2026 (Mon) | 24.17 | 24.17 | 24.1439 | 24.1439 | 0 |
| 14th Aug 2026 (Fri) | 24.17 | 24.17 | 24.0767 | 24.0767 | 0 |
| 13th Aug 2026 (Thu) | 24.17 | 24.17 | 24.0387 | 24.0387 | 0 |
| 12th Aug 2026 (Wed) | 24.17 | 24.17 | 24.17 | 24.1062 | 308 |
| 11th Aug 2026 (Tue) | 23.48 | 24.1762 | 23.48 | 24.1762 | 0 |
| 10th Aug 2026 (Mon) | 23.48 | 24.1038 | 23.48 | 24.1038 | 0 |
| 7th Aug 2026 (Fri) | 23.48 | 24.0764 | 23.48 | 24.0764 | 0 |
| 6th Aug 2026 (Thu) | 23.48 | 23.4896 | 23.48 | 23.4896 | 0 |
| 5th Aug 2026 (Wed) | 23.48 | 23.5509 | 23.48 | 23.5509 | 2 |
| 4th Aug 2026 (Tue) | 23.48 | 23.48 | 23.48 | 23.60 | 0 |
| 3rd Aug 2026 (Mon) | 22.69 | 23.236 | 22.69 | 23.236 | 0 |
| 31st Jul 2026 (Fri) | 22.69 | 22.69 | 22.69 | 22.90 | 0 |
| 30th Jul 2026 (Thu) | 22.39 | 22.39 | 22.38 | 22.4225 | 75 |
| 29th Jul 2026 (Wed) | 22.21 | 22.21 | 22.08 | 22.08 | 0 |
| 28th Jul 2026 (Tue) | 22.21 | 22.23 | 22.21 | 22.27 | 128 |