Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Future Fund (FFLS.US) Share Price

Price $25.87 on 19-09-2025 at 21:20:03
Change $-0.07 -0.27%
Buy $25.90
Sell $25.81
Last Trade: Buy 100.00 at $25.87
Day's Volume: 100
Last Close: $25.8633
Open: $25.88
ISIN: US66538F1654
Day's Range $25.87 - $25.88
52wk Range: $23.47 - $25.99
Market Capitalisation: $N/A
VWAP: $25.875
Shares in Issue: N/A

The Future Fund (FFLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $25.87 Automatic Execution
15:28:13 - 19-Sep-25
See more The Future Fund trades

The Future Fund (FFLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.88 25.88 25.87 25.8633 100
18th Sep 2025 (Thu) 25.95 25.95 25.95 25.9404 133
17th Sep 2025 (Wed) 25.99 25.99 25.93 25.9555 101
16th Sep 2025 (Tue) 25.85 25.85 25.85 25.9679 0
15th Sep 2025 (Mon) 25.73 25.79 25.73 25.80 430
12th Sep 2025 (Fri) 25.72 25.72 25.72 25.69 200
11th Sep 2025 (Thu) 25.76 25.76 25.76 25.765 105
10th Sep 2025 (Wed) 25.71 25.71 25.71 25.685 151
9th Sep 2025 (Tue) 25.83 25.8666 25.83 25.8666 26
8th Sep 2025 (Mon) 25.83 25.83 25.83 25.865 100
5th Sep 2025 (Fri) 25.80 25.80 25.70 25.7567 100
4th Sep 2025 (Thu) 25.58 25.59 25.57 25.6029 12,095
3rd Sep 2025 (Wed) 25.55 25.61 25.55 25.5943 469
2nd Sep 2025 (Tue) 25.40 25.52 25.40 25.512 610
1st Sep 2025 (Mon) 25.63 25.63 25.61 25.61 0
29th Aug 2025 (Fri) 25.63 25.63 25.61 25.61 0
28th Aug 2025 (Thu) 25.63 25.66 25.63 25.635 0
27th Aug 2025 (Wed) 25.63 25.66 25.63 25.6489 846
26th Aug 2025 (Tue) 25.50 25.57 25.50 25.55 200
25th Aug 2025 (Mon) 25.48 25.48 25.48 25.55 876
22nd Aug 2025 (Fri) 25.34 25.59 25.34 25.59 5
21st Aug 2025 (Thu) 25.34 25.39 25.34 25.39 21
See more The Future Fund price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered