Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Future Fund (FFLS.US) Share Price

Price $21.96 on 03-04-2026 at 22:47:27
Change $-0.09 -0.41%
Buy $40.43
Sell $8.54
Last Trade: -
Day's Volume: 1,345
Last Close: $22.0068
Open: $22.00
ISIN: US66538F1654
Day's Range $21.96 - $22.03
52wk Range: $21.71 - $25.99
Market Capitalisation: $N/A
VWAP: $21.9747
Shares in Issue: N/A

The Future Fund (FFLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Future Fund trades

The Future Fund (FFLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.00 22.03 21.96 22.0068 1,345
2nd Apr 2026 (Thu) 22.00 22.03 21.96 22.0068 1,345
1st Apr 2026 (Wed) 22.06 22.06 22.06 22.05 0
31st Mar 2026 (Tue) 21.93 21.93 21.93 21.9041 278
30th Mar 2026 (Mon) 21.66 21.66 21.65 21.67 1,716
27th Mar 2026 (Fri) 21.91 21.91 21.71 21.71 0
26th Mar 2026 (Thu) 21.91 21.91 21.90 21.89 849
25th Mar 2026 (Wed) 22.15 22.15 22.11 22.13 1,221
24th Mar 2026 (Tue) 22.07 22.07 22.07 22.046 405
23rd Mar 2026 (Mon) 22.08 22.08 22.07 22.07 38
20th Mar 2026 (Fri) 22.08 22.08 22.04 22.04 0
19th Mar 2026 (Thu) 22.21 22.24 22.21 22.45 38
18th Mar 2026 (Wed) 22.34 22.39 22.34 22.35 1,731
17th Mar 2026 (Tue) 22.32 22.37 22.32 22.37 78
16th Mar 2026 (Mon) 22.32 22.32 22.32 22.2858 1,331
13th Mar 2026 (Fri) 22.16 22.16 22.16 22.1723 100
12th Mar 2026 (Thu) 22.19 22.3061 22.19 22.3061 0
11th Mar 2026 (Wed) 22.19 22.39 22.19 22.39 0
10th Mar 2026 (Tue) 22.19 22.4266 22.19 22.4266 27
9th Mar 2026 (Mon) 22.19 22.2424 22.19 22.2424 49
6th Mar 2026 (Fri) 22.19 22.19 22.16 22.1615 202
5th Mar 2026 (Thu) 22.18 22.18 22.13 22.1902 112
See more The Future Fund price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered