Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Future Fund (FFLS.US) Share Price

Price $25.29 on 18-07-2025 at 21:20:03
Change $0.13 0.52%
Buy $25.37
Sell $25.28
Buy / Sell FFLS Shares
Last Trade: Buy 2.00 at $25.29
Day's Volume: 2
Last Close: $25.28
Open: $25.20
ISIN: US66538F1654
Day's Range $0.00 - $0.00
52wk Range: $23.47 - $25.365
Market Capitalisation: $N/A
VWAP: $25.29
Shares in Issue: N/A

The Future Fund (FFLS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $25.29 Automatic Execution
13:25:49 - 18-Jul-25
See more The Future Fund trades

The Future Fund (FFLS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.20 25.28 25.20 25.28 2
17th Jul 2025 (Thu) 25.20 25.20 25.15 25.16 710
16th Jul 2025 (Wed) 25.18 25.18 25.18 25.1799 100
15th Jul 2025 (Tue) 25.23 25.23 25.23 25.2373 453
14th Jul 2025 (Mon) 25.11 25.16 25.11 25.1391 310
11th Jul 2025 (Fri) 25.17 25.17 25.17 25.151 190
10th Jul 2025 (Thu) 25.24 25.24 25.24 25.28 111
9th Jul 2025 (Wed) 25.35 25.4162 25.35 25.4162 106
8th Jul 2025 (Tue) 25.35 25.35 25.35 25.307 909
7th Jul 2025 (Mon) 25.09 25.1962 25.09 25.1962 0
4th Jul 2025 (Fri) 25.09 25.251 25.09 25.251 7
3rd Jul 2025 (Thu) 25.09 25.251 25.09 25.251 7
2nd Jul 2025 (Wed) 25.09 25.09 25.09 25.1403 100
1st Jul 2025 (Tue) 25.07 25.07 25.0696 25.0696 8
30th Jun 2025 (Mon) 25.07 25.32 25.07 25.32 0
27th Jun 2025 (Fri) 25.07 25.2789 25.07 25.2789 0
26th Jun 2025 (Thu) 25.07 25.19 25.07 25.14 2,954
25th Jun 2025 (Wed) 25.12 25.12 25.0987 25.0987 0
24th Jun 2025 (Tue) 25.12 25.12 25.12 25.02 0
23rd Jun 2025 (Mon) 25.01 25.01 24.8049 24.8049 1
20th Jun 2025 (Fri) 25.01 25.01 24.79 24.79 0
19th Jun 2025 (Thu) 25.01 25.01 24.9245 24.9245 0
See more The Future Fund price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered