Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Future Fund Lon (FFLS.US) Share Price

Price $24.59 on 12-12-2025 at 22:20:04
Change $0.15 0.61%
Buy $24.65
Sell $24.57
Last Trade: Sell 100.00 at $24.59
Day's Volume: 417
Last Close: $24.6161
Open: $24.60
ISIN: US66538F1654
Day's Range $24.59 - $24.62
52wk Range: $23.47 - $25.99
Market Capitalisation: $N/A
VWAP: $24.61355
Shares in Issue: N/A

Future Fund Lon (FFLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.59 Automatic Execution
15:52:12 - 12-Dec-25
Sell* 93 $24.65 Automatic Execution
10:51:47 - 12-Dec-25
See more Future Fund Lon trades

Future Fund Lon (FFLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.60 24.62 24.59 24.6161 417
11th Dec 2025 (Thu) 24.53 24.53 24.45 24.438 963
10th Dec 2025 (Wed) 24.58 24.58 24.58 24.6096 0
9th Dec 2025 (Tue) 24.75 24.75 24.589 24.589 0
8th Dec 2025 (Mon) 24.75 24.75 24.6821 24.6821 0
5th Dec 2025 (Fri) 24.75 24.7798 24.75 24.7798 0
4th Dec 2025 (Thu) 24.75 24.7998 24.75 24.7998 75
3rd Dec 2025 (Wed) 24.75 24.8444 24.75 24.8444 72
2nd Dec 2025 (Tue) 24.75 24.75 24.75 24.7274 716
1st Dec 2025 (Mon) 24.67 24.6933 24.67 24.6933 0
28th Nov 2025 (Fri) 24.67 24.67 24.63 24.63 0
27th Nov 2025 (Thu) 24.67 24.67 24.67 24.6323 100
26th Nov 2025 (Wed) 24.67 24.67 24.67 24.6323 100
25th Nov 2025 (Tue) 24.52 24.6401 24.52 24.6401 0
24th Nov 2025 (Mon) 24.52 24.5668 24.52 24.5668 0
21st Nov 2025 (Fri) 24.52 24.52 24.52 24.5112 600
20th Nov 2025 (Thu) 24.65 24.65 24.6174 24.6174 0
19th Nov 2025 (Wed) 24.65 24.65 24.6174 24.6174 0
18th Nov 2025 (Tue) 24.65 24.65 24.65 24.6026 1,144
17th Nov 2025 (Mon) 24.67 24.67 24.5424 24.5424 0
14th Nov 2025 (Fri) 24.67 24.67 24.5708 24.5708 0
13th Nov 2025 (Thu) 24.67 24.73 24.67 24.7149 230
See more Future Fund Lon price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered