Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

The Future Fund (FFLS.US) Share Price

Price $22.90 on 06-02-2026 at 22:20:03
Change $-0.02 -0.09%
Buy $42.00
Sell $8.86
Last Trade: -
Day's Volume: 680
Last Close: $22.92
Open: $22.86
ISIN: US66538F1654
Day's Range $22.86 - $22.90
52wk Range: $22.86 - $25.99
Market Capitalisation: $N/A
VWAP: $22.87611
Shares in Issue: N/A

The Future Fund (FFLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more The Future Fund trades

The Future Fund (FFLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.86 22.90 22.86 22.92 680
5th Feb 2026 (Thu) 23.21 23.21 22.921 22.921 0
4th Feb 2026 (Wed) 23.21 23.21 23.21 23.23 4
3rd Feb 2026 (Tue) 23.06 23.06 23.06 23.11 0
2nd Feb 2026 (Mon) 23.31 23.31 23.31 23.31 246
30th Jan 2026 (Fri) 23.43 23.44 23.40 23.46 0
29th Jan 2026 (Thu) 23.55 23.55 23.52 23.52 0
28th Jan 2026 (Wed) 23.55 23.55 23.55 23.46 0
27th Jan 2026 (Tue) 23.67 23.67 23.46 23.46 194
26th Jan 2026 (Mon) 23.67 23.67 23.67 23.66 268
23rd Jan 2026 (Fri) 23.60 23.60 23.58 23.59 423
22nd Jan 2026 (Thu) 23.60 23.60 23.60 23.63 206
21st Jan 2026 (Wed) 23.46 23.55 23.46 23.49 8
20th Jan 2026 (Tue) 23.48 23.48 23.41 23.42 300
19th Jan 2026 (Mon) 23.54 23.59 23.52 23.555 612
16th Jan 2026 (Fri) 23.54 23.59 23.52 23.555 612
15th Jan 2026 (Thu) 23.66 23.66 23.61 23.6896 3,474
14th Jan 2026 (Wed) 23.88 23.88 23.7618 23.7618 18
13th Jan 2026 (Tue) 23.88 23.9327 23.88 23.9327 15
12th Jan 2026 (Mon) 23.88 23.88 23.88 23.9327 0
9th Jan 2026 (Fri) 23.91 23.91 23.91 23.9352 175
8th Jan 2026 (Thu) 24.05 24.05 24.05 23.9766 101
7th Jan 2026 (Wed) 23.16 23.735 23.16 23.735 0
See more The Future Fund price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered