| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $52.11 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $52.12 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 175 | $52.12 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Buy* | 50 | $52.00 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 18 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 16 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 21 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 59 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 8 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 189 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 33 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 65 | $52.00 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 12 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 35 | $52.00 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 17 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $52.00 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Sell* | 38 | $51.995 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 13 | $52.23 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $51.995 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 6 | $51.98 | Automatic Execution |
10:15:28 - 19-Sep-25 |