| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 43 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 33 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 232 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 19 | $49.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 24 | $49.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $49.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 100 | $49.58 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 12 | $49.59 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Unknown* | 37 | $49.56 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $49.56 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Buy* | 100 | $49.57 | Automatic Execution |
15:29:31 - 18-Jul-25 |
| Sell* | 13 | $49.58 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $49.58 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $49.58 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $49.55 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 71 | $49.56 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 29 | $49.56 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 76 | $49.56 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 24 | $49.56 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Buy* | 70 | $49.55 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Sell* | 28 | $49.55 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 72 | $49.55 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 50 | $49.55 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 20 | $49.55 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 76 | $49.55 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 100 | $49.53 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 200 | $49.53 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Buy* | 67 | $49.52 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 16 | $49.51 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Buy* | 1 | $49.51 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Buy* | 2 | $49.52 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 204 | $49.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 21 | $49.54 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 12 | $49.51 | Automatic Execution |
13:22:01 - 18-Jul-25 |
| Unknown* | 100 | $49.53 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 92 | $49.53 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Sell* | 8 | $49.53 | Automatic Execution |
13:19:05 - 18-Jul-25 |
| Buy* | 37 | $49.51 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 46 | $49.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 54 | $49.55 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Buy* | 84 | $49.55 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 78 | $49.55 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 71 | $49.55 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Sell* | 100 | $49.55 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 64 | $49.56 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 36 | $49.56 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Unknown* | 37 | $49.57 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Unknown* | 2,000 | $49.78 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 14 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.55 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 119 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 16 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 77 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 51 | $49.77 | Automatic Execution |
09:30:00 - 18-Jul-25 |