| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | $262.61 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 6 | $262.66 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $262.65 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 40 | $262.59 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Sell* | 4 | $262.54 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Sell* | 4 | $262.55 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 4 | $262.56 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $262.56 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 70 | $262.54 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 7 | $262.52 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 40 | $262.52 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 33 | $262.50 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 7 | $262.50 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 40 | $262.50 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 39 | $262.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 1 | $262.48 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 10 | $262.42 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 1 | $262.35 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $262.34 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 30 | $262.34 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 18 | $262.34 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 21 | $262.34 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 10 | $262.36 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 4 | $262.42 | Automatic Execution |
15:50:57 - 12-Dec-25 |
| Buy* | 10 | $262.47 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Buy* | 10 | $262.47 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 10 | $262.42 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 10 | $262.43 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Buy* | 40 | $262.49 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 40 | $262.43 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 3 | $262.44 | Automatic Execution |
15:50:15 - 12-Dec-25 |
| Buy* | 10 | $262.43 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 1 | $262.45 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $262.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $262.42 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $262.34 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 80 | $262.41 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $262.27 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 40 | $262.44 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 63 | $262.46 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 19 | $262.42 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 1 | $262.44 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 30 | $262.47 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 20 | $262.46 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 40 | $262.45 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 3 | $262.45 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 3 | $262.48 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 30 | $262.48 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 10 | $262.48 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 258 | $262.54 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 40 | $262.54 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 20 | $262.55 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 40 | $262.58 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 40 | $262.59 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $262.59 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $262.64 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $262.65 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 1 | $262.65 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 3 | $262.65 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 31 | $262.65 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $262.65 | Automatic Execution |
15:48:53 - 12-Dec-25 |
| Sell* | 40 | $262.70 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 20 | $262.72 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 80 | $262.72 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 98 | $262.72 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 80 | $262.72 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 20 | $262.72 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 80 | $262.73 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 33 | $262.72 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 83 | $262.72 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 418 | $262.72 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 98 | $262.72 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 15 | $262.77 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 10 | $262.77 | Automatic Execution |
15:48:30 - 12-Dec-25 |
| Buy* | 100 | $262.755 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 100 | $262.755 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Buy* | 10 | $262.78 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 6 | $262.78 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 30 | $262.78 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 10 | $262.77 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 40 | $262.77 | Automatic Execution |
15:48:17 - 12-Dec-25 |
| Buy* | 1 | $262.74 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $262.74 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $262.74 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 1 | $262.74 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 20 | $262.73 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 10 | $262.71 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 12 | $262.71 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 6 | $262.70 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Buy* | 5 | $262.65 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 30 | $262.65 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 10 | $262.65 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 10 | $262.65 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 20 | $262.63 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 20 | $262.63 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 20 | $262.62 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 40 | $262.62 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 40 | $262.62 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 40 | $262.64 | Automatic Execution |
15:48:14 - 12-Dec-25 |
| Buy* | 10 | $262.60 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 3 | $262.49 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 10 | $262.49 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 13 | $262.44 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 485 | $262.44 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 40 | $262.46 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 5 | $262.46 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 12 | $262.49 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 3 | $262.49 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 12 | $262.49 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 40 | $262.49 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 4 | $262.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 4 | $262.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 8 | $262.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $262.58 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 20 | $262.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 33 | $262.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 7 | $262.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 40 | $262.59 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 6 | $262.56 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 40 | $262.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 16 | $262.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 30 | $262.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $262.63 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $262.61 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 2 | $262.60 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 8 | $262.58 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 10 | $262.57 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 2 | $262.57 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $262.57 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $262.56 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 3 | $262.49 | Automatic Execution |
15:46:07 - 12-Dec-25 |
| Sell* | 5 | $263.20 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Sell* | 35 | $263.20 | Automatic Execution |
15:28:10 - 12-Dec-25 |
| Buy* | 18 | $263.27 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 30 | $263.20 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 1 | $263.16 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $263.16 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 10 | $263.18 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 23 | $263.17 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $263.16 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $263.16 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 1 | $263.15 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 40 | $263.14 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 5 | $263.09 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 2 | $263.09 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 30 | $263.13 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Buy* | 34 | $263.09 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 40 | $263.09 | Automatic Execution |
15:27:15 - 12-Dec-25 |
| Buy* | 20 | $263.08 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 36 | $263.08 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $263.08 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 10 | $263.08 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 1 | $263.08 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 1 | $263.00 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Sell* | 35 | $263.13 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 1 | $263.13 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 12 | $263.16 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 83 | $263.20 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 38 | $263.20 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 79 | $263.20 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 5 | $263.24 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 5 | $263.24 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 35 | $263.24 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Buy* | 5 | $263.24 | Automatic Execution |
15:26:11 - 12-Dec-25 |
| Sell* | 200 | $263.23 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 10 | $263.24 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 6 | $263.25 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Sell* | 100 | $263.26 | Automatic Execution |
15:26:01 - 12-Dec-25 |
| Buy* | 8 | $263.50 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 146 | $263.46 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 4 | $263.46 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 3 | $263.46 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 1 | $263.46 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 50 | $263.46 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 12 | $263.46 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 94 | $263.47 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 100 | $263.47 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 11 | $263.49 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 7 | $263.49 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 40 | $263.54 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 34 | $263.55 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 6 | $263.55 | Automatic Execution |
15:25:15 - 12-Dec-25 |
| Sell* | 40 | $263.58 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Sell* | 40 | $263.55 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 1 | $263.56 | Automatic Execution |
15:24:37 - 12-Dec-25 |
| Sell* | 1 | $263.62 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 1 | $263.62 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 7 | $263.62 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 3 | $263.64 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 1 | $263.64 | Automatic Execution |
15:24:10 - 12-Dec-25 |
| Sell* | 200 | $263.68 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Sell* | 30 | $263.745 | Automatic Execution |
15:23:58 - 12-Dec-25 |
| Buy* | 30 | $263.80 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 176 | $263.81 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 24 | $263.81 | Automatic Execution |
15:22:47 - 12-Dec-25 |
| Sell* | 31 | $263.84 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 3 | $263.84 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 30 | $263.84 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Sell* | 80 | $263.84 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 16 | $263.84 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 40 | $263.88 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Sell* | 38 | $263.90 | Automatic Execution |
15:21:47 - 12-Dec-25 |
| Buy* | 5 | $263.99 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 3 | $263.95 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 3 | $263.95 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 9 | $263.96 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 18 | $263.96 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 22 | $263.96 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 17 | $263.95 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $263.94 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 40 | $263.93 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $263.93 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 1 | $263.93 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 10 | $263.93 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 15 | $263.92 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 25 | $263.92 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Sell* | 5 | $263.81 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 5 | $263.82 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 49 | $263.88 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 40 | $263.88 | Automatic Execution |
15:21:01 - 12-Dec-25 |
| Buy* | 11 | $263.89 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Buy* | 11 | $263.89 | Automatic Execution |
15:20:43 - 12-Dec-25 |
| Sell* | 1 | $263.81 | Automatic Execution |
15:19:52 - 12-Dec-25 |
| Sell* | 40 | $263.80 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 80 | $263.80 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 40 | $263.81 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 100 | $263.81 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 5 | $263.80 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 38 | $263.82 | Automatic Execution |
15:19:10 - 12-Dec-25 |
| Sell* | 14 | $263.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 20 | $263.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 20 | $263.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 22 | $263.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 5 | $263.88 | Automatic Execution |
15:18:49 - 12-Dec-25 |
| Sell* | 39 | $263.88 | Automatic Execution |
15:18:41 - 12-Dec-25 |
| Sell* | 30 | $263.89 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 100 | $263.90 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 40 | $263.90 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 40 | $263.90 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 2 | $263.90 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 12 | $263.92 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 39 | $263.92 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 11 | $263.92 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 21 | $263.92 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 11 | $263.93 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 10 | $263.94 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Unknown* | 100 | $263.985 | Automatic Execution |
15:18:10 - 12-Dec-25 |
| Buy* | 38 | $264.05 | Automatic Execution |
15:18:04 - 12-Dec-25 |
| Buy* | 40 | $264.00 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 10 | $264.00 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 24 | $263.95 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Sell* | 24 | $263.95 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 24 | $263.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 6 | $263.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 1 | $263.96 | Automatic Execution |
15:17:02 - 12-Dec-25 |
| Sell* | 92 | $264.04 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 2 | $264.07 | Automatic Execution |
15:16:24 - 12-Dec-25 |
| Buy* | 5 | $264.07 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Buy* | 5 | $264.01 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Buy* | 40 | $264.00 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 40 | $263.99 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Sell* | 24 | $263.94 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 8 | $263.96 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 10 | $263.96 | Automatic Execution |
15:16:13 - 12-Dec-25 |
| Buy* | 1 | $263.92 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 28 | $263.92 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 3 | $263.93 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 1 | $263.92 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 10 | $263.92 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 2 | $263.92 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Buy* | 5 | $263.91 | Automatic Execution |
15:16:12 - 12-Dec-25 |
| Unknown* | 77 | $263.87 | Automatic Execution |
15:16:10 - 12-Dec-25 |
| Buy* | 1 | $263.69 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 5 | $263.69 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 36 | $263.62 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 20 | $263.62 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 20 | $263.60 | Automatic Execution |
14:59:44 - 12-Dec-25 |
| Buy* | 18 | $263.59 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 1 | $263.53 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 40 | $263.52 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 40 | $263.52 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 40 | $263.43 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 11 | $263.42 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Buy* | 5 | $263.36 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 40 | $263.37 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 30 | $263.37 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 40 | $263.34 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 20 | $263.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 7 | $263.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 7 | $263.33 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 5 | $263.32 | Automatic Execution |
14:59:31 - 12-Dec-25 |
| Buy* | 5 | $263.30 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Buy* | 4 | $263.25 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 40 | $263.25 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 10 | $263.25 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 10 | $263.24 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 40 | $263.24 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 10 | $263.24 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Buy* | 1 | $263.23 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $263.21 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 4 | $263.15 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 85 | $263.15 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 10 | $263.15 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 40 | $263.15 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 36 | $263.15 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 2 | $263.15 | Automatic Execution |
14:59:20 - 12-Dec-25 |
| Buy* | 20 | $263.14 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 5 | $263.14 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 5 | $263.13 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 1 | $263.08 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
14:58:06 - 12-Dec-25 |
| Sell* | 100 | $263.145 | Automatic Execution |
14:57:58 - 12-Dec-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $263.20 | Automatic Execution |
14:57:57 - 12-Dec-25 |
| Sell* | 1 | $263.24 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 2 | $263.23 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 18 | $263.21 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 10 | $263.22 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 10 | $263.22 | Automatic Execution |
14:57:33 - 12-Dec-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Sell* | 24 | $263.40 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 16 | $263.40 | Automatic Execution |
14:57:16 - 12-Dec-25 |
| Sell* | 40 | $263.45 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 40 | $263.46 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 30 | $263.51 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Sell* | 14 | $263.52 | Automatic Execution |
14:56:14 - 12-Dec-25 |
| Buy* | 32 | $263.62 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 35 | $263.62 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Buy* | 10 | $263.57 | Automatic Execution |
14:54:57 - 12-Dec-25 |
| Buy* | 2 | $263.54 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 5 | $263.54 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 10 | $263.54 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Buy* | 40 | $263.54 | Automatic Execution |
14:54:56 - 12-Dec-25 |
| Sell* | 10 | $263.44 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 40 | $263.40 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 33 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 40 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 11 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 3 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 40 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 5 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 40 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 4 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 37 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 40 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 22 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 40 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 40 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 9 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 4 | $263.44 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Sell* | 40 | $263.42 | Automatic Execution |
14:54:47 - 12-Dec-25 |
| Unknown* | 40 | $263.48 | Automatic Execution |
14:54:45 - 12-Dec-25 |
| Sell* | 9 | $263.42 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 11 | $263.43 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 40 | $263.44 | Automatic Execution |
14:54:10 - 12-Dec-25 |
| Buy* | 100 | $263.47 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 100 | $263.47 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 1 | $263.51 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 3 | $263.52 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 34 | $263.50 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 10 | $263.49 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 3 | $263.39 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 1 | $263.39 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Buy* | 3 | $263.27 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 3 | $263.27 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 2 | $263.25 | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 10 | $263.20 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 1 | $263.19 | Automatic Execution |
14:52:46 - 12-Dec-25 |
| Buy* | 36 | $263.17 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 10 | $263.17 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Buy* | 1 | $263.19 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 40 | $263.06 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 4 | $263.08 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 4 | $263.10 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 5 | $263.12 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 25 | $263.12 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 10 | $263.12 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 40 | $263.12 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 5 | $263.11 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 5 | $263.12 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $263.03 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 3 | $263.02 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Sell* | 10 | $263.04 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 10 | $263.05 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Sell* | 3 | $262.99 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 47 | $263.01 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 113 | $263.01 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 1 | $263.01 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 200 | $263.05 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 200 | $263.07 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Unknown* | 20 | $263.11 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Unknown* | 4 | $263.11 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 8 | $263.11 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 14 | $263.12 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 1 | $263.12 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 40 | $263.11 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Sell* | 14 | $263.13 | Automatic Execution |
14:48:30 - 12-Dec-25 |
| Buy* | 1 | $263.24 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 30 | $263.22 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 82 | $263.25 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 38 | $263.24 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 4 | $263.23 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 5 | $263.22 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 10 | $263.22 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 34 | $263.22 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 20 | $263.22 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Buy* | 6 | $263.22 | Automatic Execution |
14:47:21 - 12-Dec-25 |
| Sell* | 198 | $263.19 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 2 | $263.19 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 150 | $263.21 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 38 | $263.21 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 40 | $263.21 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Unknown* | 10 | $263.24 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Buy* | 59 | $263.28 | Automatic Execution |
14:46:35 - 12-Dec-25 |
| Sell* | 40 | $263.24 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 20 | $263.24 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 1 | $263.33 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 14 | $262.68 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 4 | $262.75 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 5 | $262.75 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 9 | $262.77 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 15 | $262.77 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 16 | $262.77 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 40 | $262.77 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 40 | $262.77 | Automatic Execution |
14:27:02 - 12-Dec-25 |
| Sell* | 10 | $262.79 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 9 | $262.79 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 1 | $262.79 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 40 | $262.79 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 14 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 40 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 40 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 40 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 40 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 40 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 5 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 35 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 5 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 3 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 39 | $262.79 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 10 | $262.80 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Buy* | 2 | $262.88 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 10 | $262.88 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 8 | $262.88 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 10 | $262.86 | Automatic Execution |
14:25:24 - 12-Dec-25 |
| Buy* | 40 | $262.83 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $262.84 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $262.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $262.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 2 | $262.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $262.81 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $262.82 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 40 | $262.81 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Unknown* | 4 | $262.69 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 10 | $262.71 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 4 | $262.71 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Sell* | 8 | $262.72 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Buy* | 10 | $262.80 | Automatic Execution |
14:23:21 - 12-Dec-25 |
| Sell* | 1 | $262.80 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 30 | $262.81 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $262.78 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 10 | $262.83 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 1 | $262.83 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 50 | $262.89 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Sell* | 22 | $262.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $262.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 18 | $262.94 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $262.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 70 | $262.93 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $262.92 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $262.92 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 10 | $262.87 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $262.86 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 10 | $262.86 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Sell* | 40 | $262.78 | Automatic Execution |
14:19:36 - 12-Dec-25 |
| Sell* | 1 | $262.80 | Automatic Execution |
14:19:28 - 12-Dec-25 |
| Buy* | 1 | $262.90 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 10 | $262.90 | Automatic Execution |
14:18:19 - 12-Dec-25 |
| Buy* | 10 | $262.86 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 5 | $262.88 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 10 | $262.87 | Automatic Execution |
14:17:25 - 12-Dec-25 |
| Sell* | 40 | $262.91 | Automatic Execution |
14:17:24 - 12-Dec-25 |
| Sell* | 160 | $262.92 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 160 | $262.94 | Automatic Execution |
14:17:00 - 12-Dec-25 |
| Sell* | 40 | $262.99 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Sell* | 2 | $263.00 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 11 | $263.06 | Automatic Execution |
14:16:53 - 12-Dec-25 |
| Sell* | 3 | $263.06 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 11 | $263.10 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Buy* | 30 | $263.17 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Sell* | 1 | $263.125 | Automatic Execution |
14:15:38 - 12-Dec-25 |
| Buy* | 10 | $263.09 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Buy* | 10 | $263.10 | Automatic Execution |
13:57:44 - 12-Dec-25 |
| Sell* | 31 | $263.06 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 9 | $263.06 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 160 | $263.06 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 22 | $263.15 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 2 | $263.15 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 10 | $263.15 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 29 | $263.16 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Sell* | 24 | $263.16 | Automatic Execution |
13:56:11 - 12-Dec-25 |
| Buy* | 80 | $263.23 | Automatic Execution |
13:55:55 - 12-Dec-25 |
| Buy* | 1 | $263.23 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 12 | $263.19 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 1 | $263.19 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 23 | $263.31 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 38 | $263.30 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 10 | $263.31 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 40 | $263.31 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 10 | $263.30 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 10 | $263.31 | Automatic Execution |
13:53:30 - 12-Dec-25 |
| Buy* | 40 | $263.29 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 100 | $263.29 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Sell* | 18 | $263.25 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 4 | $263.33 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 8 | $263.34 | Automatic Execution |
13:52:31 - 12-Dec-25 |
| Sell* | 200 | $263.36 | Automatic Execution |
13:52:29 - 12-Dec-25 |
| Sell* | 87 | $263.40 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 73 | $263.40 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 71 | $263.41 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 40 | $263.41 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 38 | $263.41 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 11 | $263.41 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 40 | $263.42 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Sell* | 40 | $263.42 | Automatic Execution |
13:52:02 - 12-Dec-25 |
| Buy* | 40 | $263.51 | Automatic Execution |
13:51:30 - 12-Dec-25 |
| Buy* | 40 | $263.50 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 40 | $263.48 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 2 | $263.47 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $263.47 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 20 | $263.47 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $263.47 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 10 | $263.46 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 40 | $263.45 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $263.44 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 10 | $263.44 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Unknown* | 1 | $263.36 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 1 | $263.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Buy* | 10 | $263.41 | Automatic Execution |
13:50:01 - 12-Dec-25 |
| Sell* | 40 | $263.33 | Automatic Execution |
13:49:34 - 12-Dec-25 |
| Unknown* | 10 | $263.37 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 10 | $263.35 | Automatic Execution |
13:49:11 - 12-Dec-25 |
| Sell* | 4 | $263.36 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Buy* | 1 | $263.48 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 1 | $263.48 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 39 | $263.48 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 10 | $263.48 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 1 | $263.46 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 5 | $263.48 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 4 | $263.83 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 2 | $263.83 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 10 | $263.83 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 30 | $263.82 | Automatic Execution |
13:25:06 - 12-Dec-25 |
| Buy* | 3 | $263.71 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 2 | $263.725 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 11 | $263.73 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $263.71 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 25 | $263.73 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 2 | $263.73 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 38 | $263.73 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 10 | $263.71 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 40 | $263.71 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 40 | $263.71 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 67 | $263.675 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 79 | $263.675 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 2 | $263.65 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 7 | $263.66 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 2 | $263.70 | Automatic Execution |
13:24:12 - 12-Dec-25 |
| Sell* | 1 | $263.76 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 40 | $263.85 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 40 | $263.87 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 2 | $263.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 39 | $263.87 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 1 | $263.87 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 18 | $263.88 | Automatic Execution |
13:20:23 - 12-Dec-25 |
| Sell* | 27 | $263.90 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 1 | $264.04 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 2 | $263.94 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 2 | $263.94 | Automatic Execution |
13:18:44 - 12-Dec-25 |
| Buy* | 20 | $263.90 | Automatic Execution |
13:18:26 - 12-Dec-25 |
| Buy* | 10 | $263.88 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 10 | $263.87 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Sell* | 160 | $263.92 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Sell* | 61 | $263.93 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 40 | $263.94 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 36 | $263.94 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 40 | $263.94 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 40 | $263.94 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 4 | $263.94 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Sell* | 16 | $263.98 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 20 | $263.94 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 20 | $263.95 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Unknown* | 11 | $264.01 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Buy* | 10 | $263.97 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 80 | $263.97 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 5 | $263.97 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 10 | $263.43 | Automatic Execution |
12:56:30 - 12-Dec-25 |
| Buy* | 10 | $263.45 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 42 | $263.43 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 12 | $263.43 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 16 | $263.40 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 5 | $263.36 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 16 | $263.36 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 2 | $263.40 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 400 | $263.40 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 30 | $263.34 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Buy* | 4 | $263.33 | Automatic Execution |
12:56:09 - 12-Dec-25 |
| Buy* | 10 | $263.32 | Automatic Execution |
12:56:07 - 12-Dec-25 |
| Sell* | 30 | $263.22 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 10 | $263.24 | Automatic Execution |
12:55:25 - 12-Dec-25 |
| Sell* | 40 | $263.22 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 40 | $263.22 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 40 | $263.22 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 25 | $263.22 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 20 | $263.22 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 20 | $263.22 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 40 | $263.22 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Buy* | 21 | $263.32 | Automatic Execution |
12:54:17 - 12-Dec-25 |
| Buy* | 16 | $263.27 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 40 | $263.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 5 | $263.23 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 2 | $263.24 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 19 | $263.17 | Automatic Execution |
12:53:01 - 12-Dec-25 |
| Buy* | 40 | $263.14 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 30 | $263.16 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 5 | $263.16 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 11 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 29 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 40 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 40 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 11 | $263.01 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 2 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 40 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 40 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 4 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 16 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 1 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 40 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 40 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 40 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 1 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 4 | $263.04 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 25 | $262.98 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 1 | $262.94 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 1 | $262.94 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Buy* | 30 | $262.94 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 2 | $262.96 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 1 | $262.95 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Unknown* | 40 | $262.98 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 1 | $262.96 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 38 | $262.96 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 2 | $262.96 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 120 | $262.97 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 3 | $262.97 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 1 | $262.97 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 40 | $262.98 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 2 | $263.02 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 18 | $263.06 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 12 | $263.06 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 5 | $263.06 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 108 | $263.06 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 12 | $263.06 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 3 | $263.06 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 120 | $263.07 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 17 | $263.07 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 5 | $263.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 5 | $263.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 35 | $263.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 23 | $263.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 12 | $263.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 40 | $263.08 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 26 | $263.15 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 40 | $263.16 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 2 | $263.30 | Automatic Execution |
12:50:03 - 12-Dec-25 |
| Buy* | 1 | $263.28 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 40 | $263.20 | Automatic Execution |
12:49:52 - 12-Dec-25 |
| Sell* | 5 | $263.08 | Automatic Execution |
12:49:44 - 12-Dec-25 |
| Sell* | 8 | $263.08 | Automatic Execution |
12:49:42 - 12-Dec-25 |
| Sell* | 37 | $263.15 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 3 | $263.15 | Automatic Execution |
12:49:15 - 12-Dec-25 |
| Sell* | 20 | $263.18 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 34 | $263.20 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 40 | $263.20 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 9 | $263.20 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 40 | $263.20 | Automatic Execution |
12:49:07 - 12-Dec-25 |
| Sell* | 40 | $263.23 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 6 | $263.20 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $263.20 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $263.20 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 20 | $263.20 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 20 | $263.20 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $263.20 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 40 | $263.20 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 14 | $263.34 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 30 | $263.34 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 31 | $263.34 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 11 | $263.30 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Buy* | 10 | $263.34 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 14 | $263.33 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 70 | $263.30 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 10 | $263.30 | Automatic Execution |
12:48:33 - 12-Dec-25 |
| Buy* | 26 | $263.34 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Buy* | 10 | $263.33 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 40 | $263.25 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Buy* | 10 | $263.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $263.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 40 | $263.31 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 10 | $263.30 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 85 | $263.30 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 9 | $263.30 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $263.30 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 1 | $263.32 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 53 | $263.29 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 20 | $263.32 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 5 | $263.31 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 53 | $263.30 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 53 | $263.30 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 80 | $263.30 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Buy* | 3 | $263.49 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 5 | $263.48 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 2 | $263.46 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Buy* | 5 | $263.50 | Automatic Execution |
12:22:34 - 12-Dec-25 |
| Buy* | 10 | $263.46 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Buy* | 1 | $263.46 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 2 | $263.46 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 6 | $263.46 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 6 | $263.46 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 25 | $263.45 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 1 | $263.46 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 1 | $263.42 | Automatic Execution |
12:22:32 - 12-Dec-25 |
| Buy* | 2 | $263.38 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 2 | $263.38 | Automatic Execution |
12:22:31 - 12-Dec-25 |
| Buy* | 9 | $263.40 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 30 | $263.38 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 12 | $263.38 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 40 | $263.26 | Automatic Execution |
12:20:19 - 12-Dec-25 |
| Buy* | 2 | $263.32 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 10 | $263.21 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Buy* | 8 | $263.21 | Automatic Execution |
12:19:52 - 12-Dec-25 |
| Sell* | 100 | $263.13 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 100 | $263.13 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 40 | $263.14 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 80 | $263.14 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 80 | $263.15 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 24 | $263.20 | Automatic Execution |
12:19:23 - 12-Dec-25 |
| Buy* | 40 | $263.22 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Buy* | 9 | $263.24 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 11 | $263.24 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 40 | $263.24 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 40 | $263.24 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 20 | $263.24 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 25 | $263.24 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 5 | $263.24 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 40 | $263.24 | Automatic Execution |
12:19:15 - 12-Dec-25 |
| Sell* | 40 | $263.25 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 40 | $263.26 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Sell* | 44 | $263.26 | Automatic Execution |
12:19:14 - 12-Dec-25 |
| Buy* | 4 | $263.37 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 5 | $263.30 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 6 | $263.35 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 39 | $263.27 | Automatic Execution |
12:17:35 - 12-Dec-25 |
| Buy* | 1 | $263.27 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 25 | $263.26 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 1 | $263.23 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 20 | $263.24 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 6 | $263.23 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 19 | $263.16 | Automatic Execution |
12:17:15 - 12-Dec-25 |
| Buy* | 100 | $263.12 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Buy* | 4 | $263.13 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Buy* | 12 | $263.10 | Automatic Execution |
12:16:17 - 12-Dec-25 |
| Sell* | 29 | $262.94 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 11 | $262.97 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 20 | $263.00 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 1 | $262.98 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 22 | $261.69 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 119 | $261.69 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 5 | $261.97 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 40 | $261.86 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 2 | $261.82 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 40 | $261.79 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 70 | $261.96 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 10 | $261.96 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 10 | $261.955 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 10 | $261.955 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 13 | $261.88 | Automatic Execution |
11:49:42 - 12-Dec-25 |
| Sell* | 27 | $261.88 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 13 | $261.89 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 1 | $261.88 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 10 | $261.88 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 30 | $261.88 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 10 | $261.89 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 40 | $261.89 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 7 | $261.89 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 40 | $261.89 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 41 | $261.89 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 8 | $261.89 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 41 | $261.89 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 2 | $262.00 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Buy* | 10 | $262.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 45 | $262.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 11 | $262.14 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 2 | $262.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 11 | $262.15 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Buy* | 7 | $262.11 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 38 | $262.05 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 20 | $262.05 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $262.12 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 10 | $262.12 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $262.12 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Unknown* | 4 | $262.12 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 7 | $262.14 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 40 | $262.13 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $262.12 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 4 | $262.11 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 1 | $262.10 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Buy* | 54 | $262.12 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 4 | $261.95 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 5 | $262.09 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 17 | $261.78 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Sell* | 10 | $261.84 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Sell* | 18 | $261.88 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 100 | $261.91 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 40 | $261.96 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 40 | $261.97 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 13 | $262.00 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 4 | $262.00 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 30 | $262.01 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $262.01 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $262.05 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 40 | $262.04 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 8 | $262.03 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 32 | $262.03 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 20 | $262.05 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Sell* | 10 | $262.08 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Sell* | 26 | $259.85 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 160 | $259.87 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 2 | $259.83 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 2 | $259.91 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 37 | $259.83 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 20 | $259.84 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 40 | $259.86 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 6 | $259.86 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 4 | $259.86 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 30 | $260.05 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 40 | $260.02 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 1 | $260.00 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 2 | $259.96 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 11 | $259.83 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 1 | $259.83 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 33 | $259.74 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Sell* | 40 | $259.79 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 4 | $259.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 36 | $259.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 40 | $259.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 10 | $259.80 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 38 | $259.96 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 30 | $259.96 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 37 | $259.97 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 40 | $259.97 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 20 | $259.96 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 20 | $259.96 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 20 | $259.95 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 30 | $259.93 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 10 | $259.93 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 49 | $261.715 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 35 | $262.09 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 3 | $262.07 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 6 | $262.07 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 1 | $262.07 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Sell* | 25 | $262.10 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 4 | $262.11 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 31 | $262.23 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Buy* | 1 | $262.29 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 1 | $262.27 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 10 | $262.10 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 10 | $262.10 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 1 | $262.10 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 40 | $262.13 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 23 | $262.13 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 100 | $262.13 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 37 | $262.13 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 8 | $262.16 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 2 | $262.16 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 11 | $262.27 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 1 | $262.28 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 1 | $262.27 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Buy* | 1 | $262.28 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 51 | $262.21 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 40 | $262.27 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 40 | $262.27 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 34 | $262.27 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 160 | $261.99 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 23 | $262.04 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 11 | $262.12 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 29 | $262.12 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 11 | $262.13 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 1 | $262.23 | Automatic Execution |
10:46:45 - 12-Dec-25 |
| Buy* | 4 | $262.29 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 8 | $262.29 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 10 | $262.29 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 2 | $262.29 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 38 | $262.29 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 10 | $262.28 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 2 | $262.26 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 5 | $263.29 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 5 | $263.28 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 40 | $263.16 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $263.32 | Automatic Execution |
10:20:53 - 12-Dec-25 |
| Sell* | 8 | $263.46 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 35 | $263.46 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 5 | $263.46 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 2 | $263.46 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 4 | $263.46 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 5 | $263.49 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 7 | $263.46 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 5 | $263.48 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Sell* | 40 | $263.49 | Automatic Execution |
10:19:44 - 12-Dec-25 |
| Buy* | 20 | $263.62 | Automatic Execution |
10:19:41 - 12-Dec-25 |
| Buy* | 1 | $263.59 | Automatic Execution |
10:19:40 - 12-Dec-25 |
| Buy* | 1 | $263.48 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 39 | $263.49 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 70 | $262.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 10 | $263.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 40 | $262.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 10 | $263.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $262.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 10 | $263.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $263.00 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 10 | $263.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $263.04 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 10 | $263.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Buy* | 10 | $263.00 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Buy* | 10 | $263.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 100 | $262.86 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 10 | $263.47 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 14 | $262.80 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Buy* | 1 | $263.45 | Automatic Execution |
10:19:38 - 12-Dec-25 |
| Sell* | 1 | $262.97 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 10 | $263.38 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 27 | $262.92 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 10 | $263.34 | Automatic Execution |
10:19:30 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 5 | $264.42 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Sell* | 11 | $263.24 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 5 | $264.42 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 12 | $263.37 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 4 | $264.24 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $263.37 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $264.30 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 30 | $263.37 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $264.30 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 16 | $263.34 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 12 | $264.24 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 11 | $263.30 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $264.30 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 6 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 6 | $264.24 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 100 | $264.30 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 40 | $263.02 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Sell* | 1 | $264.40 | Automatic Execution |
09:31:09 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 5 | $262.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 155 | $262.98 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 5 | $263.00 | Automatic Execution |
09:48:05 - 12-Dec-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 11 | $263.12 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 54 | $263.15 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 19 | $263.15 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 16 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 42 | $263.15 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 80 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 16 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 45 | $263.15 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 84 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 3 | $263.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 10 | $263.13 | Automatic Execution |
10:16:15 - 12-Dec-25 |
| Sell* | 16 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 40 | $263.31 | Automatic Execution |
09:47:55 - 12-Dec-25 |
| Buy* | 40 | $263.19 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 10 | $263.31 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Sell* | 30 | $263.10 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 26 | $263.15 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 10 | $263.10 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 10 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Buy* | 11 | $263.16 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Sell* | 39 | $263.15 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 16 | $264.75 | Automatic Execution |
09:30:44 - 12-Dec-25 |
| Sell* | 14 | $263.24 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $263.16 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 40 | $264.78 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 14 | $263.32 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 40 | $262.86 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 1 | $264.45 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 1 | $264.45 | Ordinary |
09:28:00 - 12-Dec-25 |
| Buy* | 10 | $263.39 | Ordinary |
07:00:00 - 12-Dec-25 |
| Sell* | 7 | $263.39 | Ordinary |
06:15:57 - 12-Dec-25 |
| Sell* | 3 | $263.39 | Ordinary |
06:15:57 - 12-Dec-25 |