| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $330.68 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $330.61 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Buy* | 14 | $330.59 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 5 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 27 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 11 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 67 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 32 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $330.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 61 | $330.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 9 | $330.68 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 5 | $330.71 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 44 | $330.49 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 44 | $330.49 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 49 | $330.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 44 | $330.41 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 44 | $330.41 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 44 | $330.43 | Automatic Execution |
15:53:15 - 19-Sep-25 |
| Buy* | 1 | $330.32 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 14 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 14 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 2 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 55 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 10 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 4 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 16 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $330.52 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $330.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 5 | $330.53 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $330.44 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $330.32 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 1 | $330.09 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 63 | $330.135 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 10 | $330.07 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 140 | $330.12 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 139 | $330.09 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $330.14 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $330.135 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $329.95 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $329.93 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 100 | $330.135 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Buy* | 200 | $330.135 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $330.02 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 75 | $329.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $329.94 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 22 | $329.93 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 12 | $329.93 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 12 | $329.94 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 100 | $330.08 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 1 | $329.95 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 17 | $330.08 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 30 | $330.08 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 15 | $330.09 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $330.09 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 50 | $330.09 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 10 | $330.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 54 | $330.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 5 | $330.11 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 83 | $330.11 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 11 | $330.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 40 | $330.11 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 35 | $330.10 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $330.11 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $330.11 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 41 | $330.11 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 5 | $330.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 88 | $330.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $330.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $330.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $330.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 63 | $330.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 88 | $330.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $330.12 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $330.13 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $330.13 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $330.11 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 1 | $330.11 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 99 | $330.11 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 2 | $330.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 26 | $330.14 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 75 | $330.20 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 41 | $330.21 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 14 | $330.13 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 75 | $330.20 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $330.36 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 10 | $330.38 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 22 | $330.43 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 4 | $330.43 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 22 | $330.43 | Automatic Execution |
15:51:11 - 19-Sep-25 |
| Sell* | 68 | $330.12 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 32 | $330.17 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Sell* | 6 | $330.20 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 1 | $330.15 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 55 | $330.14 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 75 | $330.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 70 | $330.18 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 10 | $330.23 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 6 | $330.30 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 19 | $330.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 92 | $330.03 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $330.17 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $330.22 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 1 | $330.24 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 256 | $330.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $330.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $330.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $330.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $329.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $329.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $329.83 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $329.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 22 | $330.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 15 | $330.94 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 13 | $330.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $330.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $330.24 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $330.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $330.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 51 | $330.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $330.12 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $330.08 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $330.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $330.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $330.06 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $330.03 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $329.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $329.97 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $329.96 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $329.95 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $329.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $329.93 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $329.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $329.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $329.84 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $329.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $329.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 7 | $329.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $329.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 59 | $329.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 66 | $329.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $329.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $329.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $329.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $329.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $329.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 50 | $329.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 49 | $329.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $330.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $330.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $330.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $329.92 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $329.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $329.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 1 | $329.615 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 1 | $329.67 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 50 | $329.67 | Automatic Execution |
15:49:10 - 19-Sep-25 |
| Sell* | 3 | $329.61 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $329.75 | Automatic Execution |
15:48:02 - 19-Sep-25 |
| Buy* | 66 | $329.76 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 2 | $329.76 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 1 | $329.64 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 14 | $329.58 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 6 | $329.58 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 1 | $329.58 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 2 | $329.59 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 4 | $329.59 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 6 | $329.59 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 49 | $329.59 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $329.59 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 1 | $329.59 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Sell* | 100 | $329.65 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Buy* | 1 | $329.18 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 5 | $329.18 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 5 | $329.18 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 15 | $329.18 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 33 | $329.17 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 5 | $329.17 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Buy* | 5 | $329.17 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 50 | $328.77 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 50 | $328.79 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 3 | $328.78 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 5 | $328.94 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Sell* | 6 | $328.81 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Sell* | 5 | $328.82 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 5 | $328.81 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 6 | $328.76 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Sell* | 5 | $328.80 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Sell* | 5 | $328.83 | Automatic Execution |
15:28:39 - 19-Sep-25 |
| Sell* | 6 | $328.78 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 4 | $328.70 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $328.74 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 5 | $328.88 | Automatic Execution |
15:28:10 - 19-Sep-25 |
| Sell* | 25 | $328.79 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 6 | $328.88 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 5 | $328.87 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Buy* | 100 | $328.75 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 13 | $328.78 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 11 | $328.73 | Automatic Execution |
15:26:20 - 19-Sep-25 |
| Sell* | 4 | $328.53 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 48 | $328.61 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Sell* | 48 | $328.61 | Automatic Execution |
15:26:08 - 19-Sep-25 |
| Buy* | 1 | $328.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 4 | $328.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 16 | $328.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 2 | $328.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 18 | $328.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 18 | $328.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 7 | $328.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 5 | $328.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 6 | $328.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 7 | $328.67 | Automatic Execution |
15:25:48 - 19-Sep-25 |
| Buy* | 15 | $328.63 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 2 | $328.63 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 100 | $328.63 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 4 | $328.66 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 1 | $328.66 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 40 | $328.66 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Buy* | 5 | $328.66 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 5 | $328.43 | Automatic Execution |
15:24:57 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $328.40 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
15:22:44 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 70 | $328.38 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 5 | $328.38 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 37 | $328.39 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 1 | $328.39 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $328.43 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Sell* | 100 | $328.39 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $328.42 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 2 | $328.31 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 56 | $328.41 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 1 | $328.37 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 1 | $328.36 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Buy* | 2 | $328.31 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 1 | $328.21 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Sell* | 1 | $328.13 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Buy* | 5 | $328.10 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 5 | $328.10 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 5 | $328.10 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 11 | $328.10 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Buy* | 100 | $328.03 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 5 | $327.92 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 10 | $328.05 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 10 | $328.03 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Buy* | 10 | $328.04 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 100 | $328.18 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Sell* | 30 | $328.135 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Unknown* | 20 | $328.12 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 4 | $328.12 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 100 | $328.11 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 5 | $328.08 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 5 | $328.08 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
15:00:17 - 19-Sep-25 |
| Buy* | 1 | $328.07 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Buy* | 20 | $327.95 | Automatic Execution |
15:00:06 - 19-Sep-25 |
| Sell* | 5 | $327.84 | Automatic Execution |
14:59:23 - 19-Sep-25 |
| Sell* | 90 | $327.84 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 15 | $327.84 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 10 | $327.84 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 45 | $327.84 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 10 | $327.84 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Sell* | 10 | $327.84 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 10 | $327.98 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 50 | $327.98 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 50 | $328.01 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 10 | $327.66 | Automatic Execution |
14:57:00 - 19-Sep-25 |
| Sell* | 1 | $327.56 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 95 | $327.65 | Automatic Execution |
14:55:52 - 19-Sep-25 |
| Sell* | 10 | $327.53 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 10 | $327.54 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 1 | $327.43 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Sell* | 4 | $327.43 | Automatic Execution |
14:47:59 - 19-Sep-25 |
| Buy* | 10 | $327.59 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Buy* | 5 | $327.59 | Automatic Execution |
14:33:27 - 19-Sep-25 |
| Sell* | 3 | $327.39 | Automatic Execution |
14:32:06 - 19-Sep-25 |
| Sell* | 7 | $327.39 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 1 | $327.39 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 1 | $327.32 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Sell* | 1 | $327.36 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 3 | $327.36 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 100 | $327.36 | Automatic Execution |
14:30:12 - 19-Sep-25 |
| Sell* | 1 | $327.42 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 1 | $327.42 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 1 | $327.42 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Sell* | 5 | $327.37 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1 | $327.37 | Automatic Execution |
14:28:01 - 19-Sep-25 |
| Sell* | 1 | $327.41 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 1 | $327.41 | Automatic Execution |
14:27:50 - 19-Sep-25 |
| Sell* | 2 | $327.48 | Automatic Execution |
14:24:44 - 19-Sep-25 |
| Sell* | 1 | $327.55 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $327.55 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 2 | $327.55 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 50 | $327.55 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 50 | $327.60 | Automatic Execution |
14:22:54 - 19-Sep-25 |
| Sell* | 2 | $327.60 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 1 | $327.60 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 2 | $327.60 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 3 | $327.60 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Sell* | 100 | $327.46 | Automatic Execution |
14:17:58 - 19-Sep-25 |
| Buy* | 1 | $327.81 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 3 | $327.81 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 2 | $327.81 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 3 | $327.81 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Buy* | 3 | $327.73 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 16 | $327.60 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 4 | $327.60 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $327.60 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 2 | $327.77 | Automatic Execution |
14:15:55 - 19-Sep-25 |
| Buy* | 4 | $327.35 | Automatic Execution |
14:04:55 - 19-Sep-25 |
| Buy* | 25 | $327.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 100 | $327.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 75 | $327.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 5 | $327.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 5 | $327.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 25 | $327.32 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 13 | $327.26 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 37 | $327.26 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 50 | $327.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 1 | $327.33 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 1 | $327.25 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 10 | $327.22 | Automatic Execution |
14:04:21 - 19-Sep-25 |
| Buy* | 10 | $327.415 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 10 | $327.415 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 60 | $327.415 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 40 | $327.415 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 20 | $327.58 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 20 | $327.57 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 13 | $327.51 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 1 | $327.57 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 6 | $327.57 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $327.58 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $327.58 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 65 | $327.58 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $327.82 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 4 | $328.01 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 25 | $328.01 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 5 | $328.01 | Automatic Execution |
14:01:16 - 19-Sep-25 |
| Sell* | 9 | $327.98 | Automatic Execution |
14:00:20 - 19-Sep-25 |
| Sell* | 100 | $327.82 | Automatic Execution |
13:57:47 - 19-Sep-25 |
| Buy* | 10 | $327.86 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 2 | $327.85 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Buy* | 10 | $328.10 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 1 | $327.96 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 5 | $327.97 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Sell* | 10 | $328.09 | Automatic Execution |
13:55:54 - 19-Sep-25 |
| Buy* | 74 | $328.08 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 26 | $328.08 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $328.08 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $328.08 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 100 | $328.08 | Automatic Execution |
13:55:33 - 19-Sep-25 |
| Buy* | 47 | $328.26 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 6 | $328.26 | Automatic Execution |
13:55:31 - 19-Sep-25 |
| Buy* | 5 | $328.13 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 10 | $328.02 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 10 | $328.05 | Automatic Execution |
13:55:19 - 19-Sep-25 |
| Buy* | 1 | $327.98 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Buy* | 1 | $327.97 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Buy* | 7 | $328.26 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 1 | $328.26 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 2 | $328.23 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 10 | $328.21 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 4 | $328.19 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 80 | $328.07 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 4 | $328.15 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 1 | $328.04 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 67 | $328.04 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 5 | $328.04 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 5 | $328.00 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 68 | $328.02 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 1 | $328.00 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 1 | $327.77 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 20 | $327.86 | Automatic Execution |
13:29:02 - 19-Sep-25 |
| Sell* | 1 | $327.68 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Sell* | 10 | $327.72 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 10 | $327.72 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 10 | $327.72 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Buy* | 10 | $327.72 | Automatic Execution |
13:23:14 - 19-Sep-25 |
| Sell* | 91 | $327.57 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 9 | $327.67 | Automatic Execution |
13:22:56 - 19-Sep-25 |
| Sell* | 6 | $327.69 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 20 | $327.73 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 1 | $327.71 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 1 | $327.83 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 2 | $327.86 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 2 | $327.83 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Buy* | 100 | $327.96 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 4 | $327.96 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 5 | $327.96 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 2 | $327.95 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 3 | $327.95 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 1 | $327.95 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 18 | $327.81 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 3 | $327.59 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 5 | $328.10 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 2 | $328.13 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 9 | $328.10 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 5 | $328.02 | Automatic Execution |
13:17:53 - 19-Sep-25 |
| Sell* | 10 | $328.24 | Automatic Execution |
13:15:34 - 19-Sep-25 |
| Buy* | 20 | $328.20 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $328.22 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 40 | $328.29 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 1 | $328.29 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Sell* | 10 | $328.46 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 10 | $328.46 | Automatic Execution |
13:02:23 - 19-Sep-25 |
| Sell* | 27 | $328.41 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 20 | $328.47 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 30 | $328.48 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 51 | $328.48 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 49 | $328.48 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 40 | $328.49 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 8 | $328.49 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 4 | $328.49 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 14 | $328.49 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 100 | $328.48 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Sell* | 2 | $328.66 | Automatic Execution |
13:01:30 - 19-Sep-25 |
| Buy* | 10 | $328.66 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 1 | $328.57 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 1 | $328.59 | Automatic Execution |
13:00:51 - 19-Sep-25 |
| Sell* | 100 | $328.625 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Buy* | 8 | $328.59 | Automatic Execution |
12:53:21 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $328.35 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 20 | $328.36 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 29 | $328.36 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 71 | $328.36 | Automatic Execution |
12:51:07 - 19-Sep-25 |
| Sell* | 1 | $328.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $328.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 3 | $328.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $328.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 37 | $328.45 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 30 | $328.49 | Automatic Execution |
12:50:17 - 19-Sep-25 |
| Sell* | 44 | $328.51 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 30 | $328.50 | Automatic Execution |
12:50:13 - 19-Sep-25 |
| Sell* | 1 | $328.30 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Sell* | 2 | $328.32 | Automatic Execution |
12:46:56 - 19-Sep-25 |
| Buy* | 3 | $327.82 | Automatic Execution |
12:32:42 - 19-Sep-25 |
| Buy* | 3 | $327.82 | Automatic Execution |
12:32:27 - 19-Sep-25 |
| Sell* | 8 | $327.77 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 4 | $327.77 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 6 | $327.71 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 17 | $327.60 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Sell* | 8 | $327.68 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 10 | $327.68 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 35 | $327.69 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 19 | $327.69 | Automatic Execution |
12:31:53 - 19-Sep-25 |
| Sell* | 1 | $327.67 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $327.68 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 1 | $327.77 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 20 | $327.74 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Buy* | 4 | $327.76 | Automatic Execution |
12:30:16 - 19-Sep-25 |
| Sell* | 30 | $327.79 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 5 | $327.77 | Automatic Execution |
12:30:15 - 19-Sep-25 |
| Sell* | 1 | $327.81 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 1 | $327.81 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 3 | $327.82 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 22 | $327.86 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $327.66 | Automatic Execution |
12:26:12 - 19-Sep-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 2 | $327.96 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 2 | $327.99 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $327.99 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 1 | $327.99 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 7 | $327.93 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 3 | $327.65 | Automatic Execution |
12:24:11 - 19-Sep-25 |
| Buy* | 1 | $327.94 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Sell* | 20 | $327.78 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 10 | $327.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 10 | $327.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 7 | $327.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 10 | $327.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 15 | $327.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 1 | $327.78 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 15 | $327.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $327.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $327.88 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $327.88 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 2 | $327.98 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 1 | $327.81 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 1 | $327.78 | Automatic Execution |
12:19:17 - 19-Sep-25 |
| Sell* | 5 | $327.70 | Automatic Execution |
12:17:33 - 19-Sep-25 |
| Sell* | 20 | $327.68 | Automatic Execution |
12:16:55 - 19-Sep-25 |
| Sell* | 1 | $327.68 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 1 | $327.66 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 6 | $327.66 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 6 | $327.66 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 73 | $327.67 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 1 | $327.68 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 3 | $327.69 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 1 | $327.68 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 2 | $327.72 | Automatic Execution |
12:16:45 - 19-Sep-25 |
| Sell* | 1 | $327.72 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Sell* | 2 | $326.38 | Automatic Execution |
12:00:20 - 19-Sep-25 |
| Buy* | 2 | $326.37 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $326.34 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 5 | $326.33 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 6 | $326.33 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $326.33 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 12 | $326.32 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 12 | $326.32 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 2 | $326.32 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $326.32 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 1 | $326.26 | Automatic Execution |
12:00:17 - 19-Sep-25 |
| Buy* | 2 | $326.14 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 4 | $326.17 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 3 | $325.94 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 3 | $326.00 | Automatic Execution |
11:59:36 - 19-Sep-25 |
| Sell* | 4 | $326.00 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 4 | $325.83 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Sell* | 2 | $325.83 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 1 | $325.91 | Automatic Execution |
11:59:05 - 19-Sep-25 |
| Sell* | 3 | $325.93 | Automatic Execution |
11:58:59 - 19-Sep-25 |
| Sell* | 3 | $325.83 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 3 | $325.95 | Automatic Execution |
11:58:37 - 19-Sep-25 |
| Buy* | 10 | $326.01 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Buy* | 10 | $326.01 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 10 | $325.97 | Automatic Execution |
11:58:31 - 19-Sep-25 |
| Sell* | 4 | $325.85 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 22 | $325.95 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 3 | $325.83 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Sell* | 2 | $325.83 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 1 | $325.93 | Automatic Execution |
11:58:17 - 19-Sep-25 |
| Sell* | 3 | $325.93 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Sell* | 3 | $325.95 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Buy* | 1 | $326.11 | Automatic Execution |
11:56:46 - 19-Sep-25 |
| Buy* | 2 | $326.12 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 2 | $326.03 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 29 | $326.03 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 1 | $326.03 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 100 | $325.96 | Automatic Execution |
11:54:51 - 19-Sep-25 |
| Sell* | 10 | $325.86 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 1 | $325.77 | Automatic Execution |
11:49:01 - 19-Sep-25 |
| Buy* | 1 | $327.31 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 33 | $327.30 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 50 | $327.29 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 34 | $327.25 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 34 | $327.17 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 10 | $327.16 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 34 | $327.17 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 2 | $327.06 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 2 | $327.05 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 2 | $327.17 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Buy* | 2 | $327.16 | Automatic Execution |
11:25:58 - 19-Sep-25 |
| Sell* | 1 | $326.77 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 1 | $326.77 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 2 | $326.74 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 5 | $326.69 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 10 | $326.70 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Sell* | 10 | $326.73 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 64 | $326.68 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 1 | $326.66 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 10 | $326.36 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 10 | $326.36 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 10 | $326.36 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 17 | $326.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 62 | $326.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 19 | $326.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 17 | $326.37 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 19 | $326.33 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 2 | $326.37 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $326.34 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $326.34 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $326.34 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $326.30 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $326.32 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 22 | $326.30 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Sell* | 78 | $326.30 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $326.31 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 1 | $325.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $326.02 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $326.02 | Automatic Execution |
11:23:45 - 19-Sep-25 |
| Sell* | 1 | $326.00 | Automatic Execution |
11:23:39 - 19-Sep-25 |
| Sell* | 20 | $326.16 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 10 | $326.30 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 10 | $326.19 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Unknown* | 1 | $326.28 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 2 | $326.19 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 100 | $326.28 | Automatic Execution |
11:23:19 - 19-Sep-25 |
| Sell* | 8 | $326.29 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $326.30 | Automatic Execution |
11:22:55 - 19-Sep-25 |
| Sell* | 1 | $326.60 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $326.63 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 49 | $326.63 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 51 | $326.63 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 1 | $326.81 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 1 | $326.81 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 2 | $326.94 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 2 | $326.93 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 47 | $326.92 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 6 | $326.92 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 47 | $326.91 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 2 | $326.93 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 53 | $326.91 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 13 | $326.96 | Automatic Execution |
11:20:56 - 19-Sep-25 |
| Sell* | 1 | $326.74 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 11 | $326.74 | Automatic Execution |
11:19:44 - 19-Sep-25 |
| Sell* | 6 | $326.74 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 1 | $326.76 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 11 | $326.76 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 40 | $326.77 | Automatic Execution |
11:19:22 - 19-Sep-25 |
| Sell* | 6 | $326.76 | Automatic Execution |
11:19:13 - 19-Sep-25 |
| Sell* | 2 | $326.89 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 5 | $326.76 | Automatic Execution |
11:18:50 - 19-Sep-25 |
| Sell* | 1 | $326.84 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 37 | $326.78 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 3 | $326.77 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 10 | $327.47 | Automatic Execution |
10:54:24 - 19-Sep-25 |
| Sell* | 2 | $327.27 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Buy* | 1 | $327.71 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $327.34 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 1 | $327.42 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Sell* | 15 | $327.52 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $327.47 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 10 | $327.52 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 40 | $327.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 40 | $327.53 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 24 | $327.54 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 4 | $327.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 7 | $327.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2 | $327.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2 | $327.55 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2 | $327.56 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 88 | $327.61 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Buy* | 1 | $327.46 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Buy* | 100 | $327.45 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $327.45 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 100 | $327.45 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 4 | $327.16 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 1 | $327.01 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 69 | $326.99 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 49 | $326.88 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 51 | $326.88 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $326.87 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 100 | $326.88 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 94 | $326.88 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 6 | $326.88 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 84 | $326.87 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 16 | $326.87 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 6 | $326.81 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 1 | $326.79 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 1 | $326.77 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Buy* | 1 | $326.77 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 1 | $327.99 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Sell* | 1 | $327.99 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Buy* | 30 | $328.01 | Automatic Execution |
10:23:14 - 19-Sep-25 |
| Buy* | 1 | $328.10 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 16 | $328.12 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 10 | $328.01 | Automatic Execution |
10:22:32 - 19-Sep-25 |
| Sell* | 30 | $328.00 | Automatic Execution |
10:22:26 - 19-Sep-25 |
| Sell* | 30 | $328.00 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 10 | $328.21 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 10 | $328.21 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 10 | $328.21 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 10 | $328.17 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 10 | $328.17 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 10 | $328.23 | Automatic Execution |
10:20:53 - 19-Sep-25 |
| Buy* | 1 | $328.17 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 3 | $328.17 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 3 | $328.17 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 3 | $328.17 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 10 | $328.15 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 3 | $328.17 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 3 | $328.17 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 3 | $328.17 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 20 | $328.16 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 19 | $328.16 | Automatic Execution |
10:20:44 - 19-Sep-25 |
| Buy* | 12 | $328.05 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 3 | $328.04 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 3 | $328.04 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 3 | $328.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 3 | $328.09 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 36 | $328.08 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 36 | $328.17 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 5 | $328.17 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 50 | $328.11 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 32 | $330.59 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 5 | $328.11 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 75 | $330.35 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 28 | $328.11 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $330.35 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 5 | $328.14 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 25 | $330.35 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 50 | $328.13 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 100 | $330.35 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 28 | $328.12 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $330.35 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 1 | $328.02 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 75 | $330.24 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $327.95 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 25 | $330.24 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Buy* | 2 | $327.84 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Buy* | 2 | $330.34 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 5 | $327.63 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 1 | $329.56 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 10 | $327.63 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 36 | $329.51 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 10 | $327.63 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 1 | $329.50 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 10 | $327.63 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 59 | $329.51 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $327.67 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 8 | $329.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 1 | $327.48 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 8 | $329.79 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 2 | $327.67 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $329.50 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Buy* | 2 | $327.65 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 2 | $328.89 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 5 | $327.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $329.15 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 2 | $327.56 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $329.43 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 27 | $327.71 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $329.38 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 2 | $327.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 100 | $329.51 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 6 | $327.50 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 6 | $332.79 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Sell* | 100 | $329.99 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 2 | $327.82 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 2 | $333.24 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 10 | $330.63 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 2 | $327.56 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $333.19 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 1 | $330.57 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 10 | $327.67 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 1 | $333.31 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $330.66 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Sell* | 10 | $327.86 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Sell* | 19 | $333.31 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Sell* | 1 | $330.68 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 2 | $327.82 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 64 | $335.54 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $330.94 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Buy* | 1 | $327.90 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 5 | $331.80 | Ordinary |
05:29:37 - 19-Sep-25 |
| Buy* | 1 | $331.00 | Ordinary |
05:27:50 - 19-Sep-25 |