| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | $276.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $276.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 6 | $276.27 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 2 | $276.28 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 1 | $276.36 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Buy* | 3 | $276.71 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 6 | $276.75 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 80 | $276.57 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $276.57 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 80 | $276.52 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 10 | $276.48 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 50 | $276.46 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $276.40 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $276.39 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $276.45 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $276.40 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Sell* | 1 | $276.47 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 120 | $276.48 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 2 | $276.49 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 90 | $276.62 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $276.60 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $276.61 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 8 | $276.55 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 40 | $276.54 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $276.54 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 8 | $276.64 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 5 | $276.54 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 40 | $276.56 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Sell* | 10 | $276.63 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 9 | $276.85 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 9 | $276.85 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 7 | $276.40 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 7 | $276.37 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 33 | $276.37 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 47 | $276.37 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 40 | $276.38 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 4 | $276.37 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 80 | $276.47 | Automatic Execution |
15:50:48 - 06-Feb-26 |
| Sell* | 20 | $276.59 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 80 | $276.585 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Sell* | 90 | $276.49 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 7 | $275.85 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 4 | $275.85 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $275.84 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 9 | $275.84 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $275.70 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $275.70 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 15 | $275.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 25 | $275.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 40 | $275.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 40 | $275.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 5 | $275.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 24 | $275.67 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $275.565 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $275.565 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Sell* | 16 | $275.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 16 | $275.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 6 | $275.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 10 | $275.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 2 | $275.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 4 | $275.50 | Automatic Execution |
15:49:20 - 06-Feb-26 |
| Sell* | 39 | $275.49 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $275.50 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 55 | $275.50 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $275.50 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 25 | $275.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 5 | $275.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $275.50 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 1 | $275.50 | Automatic Execution |
15:48:35 - 06-Feb-26 |
| Sell* | 1 | $275.49 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 1 | $275.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 12 | $275.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 6 | $275.50 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 40 | $275.52 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 40 | $275.53 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $275.53 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 13 | $275.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 10 | $275.58 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 31 | $275.53 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 40 | $275.86 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 40 | $275.81 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 20 | $275.81 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $275.81 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 10 | $275.81 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 30 | $275.78 | Automatic Execution |
15:47:11 - 06-Feb-26 |
| Buy* | 1 | $275.80 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 10 | $275.75 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 20 | $275.76 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 10 | $275.75 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 45 | $275.54 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 40 | $274.72 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $274.72 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 40 | $274.73 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $274.75 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 40 | $274.92 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 15 | $274.74 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 30 | $274.78 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $274.76 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 1 | $274.79 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 3 | $274.82 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 40 | $274.82 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 3 | $274.89 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Sell* | 40 | $274.92 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Buy* | 3 | $275.02 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 12 | $275.02 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 20 | $274.97 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 6 | $274.94 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 20 | $274.91 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 10 | $274.89 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 40 | $274.81 | Automatic Execution |
15:22:30 - 06-Feb-26 |
| Buy* | 10 | $274.73 | Automatic Execution |
15:22:27 - 06-Feb-26 |
| Buy* | 4 | $274.70 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 1 | $274.66 | Automatic Execution |
15:22:20 - 06-Feb-26 |
| Buy* | 10 | $274.55 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 10 | $274.55 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:35 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:24 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:21 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $274.65 | Automatic Execution |
15:20:18 - 06-Feb-26 |
| Buy* | 1 | $274.64 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 30 | $274.52 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $274.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 6 | $274.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $274.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $274.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 7 | $274.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $274.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 22 | $274.46 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 39 | $274.43 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 61 | $274.43 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $274.35 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 20 | $274.35 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 1 | $274.36 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 1 | $274.28 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 8 | $274.36 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Sell* | 2 | $274.37 | Automatic Execution |
15:19:19 - 06-Feb-26 |
| Buy* | 16 | $274.535 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 30 | $274.535 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 40 | $274.45 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $274.43 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $274.42 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $274.42 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 9 | $274.42 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 9 | $274.43 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 5 | $274.45 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $274.36 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $274.43 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 9 | $274.43 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 70 | $274.37 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $274.36 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $274.35 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $274.38 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $274.37 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 10 | $274.36 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 40 | $274.25 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 37 | $274.255 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 40 | $274.26 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 40 | $274.26 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 74 | $274.25 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Sell* | 40 | $274.245 | Automatic Execution |
15:15:35 - 06-Feb-26 |
| Sell* | 11 | $274.92 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Buy* | 5 | $275.04 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Sell* | 11 | $274.90 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 1 | $274.90 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 40 | $274.93 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 40 | $274.93 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 11 | $274.97 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 2 | $274.97 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Sell* | 9 | $274.99 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 36 | $274.95 | Automatic Execution |
14:51:10 - 06-Feb-26 |
| Buy* | 17 | $275.07 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 40 | $275.07 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 7 | $275.25 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 40 | $275.22 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 8 | $275.16 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 10 | $275.04 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Buy* | 2 | $275.00 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 8 | $275.00 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 40 | $274.61 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $274.63 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 10 | $274.77 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 3 | $274.77 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 10 | $274.77 | Automatic Execution |
14:25:53 - 06-Feb-26 |
| Buy* | 30 | $274.67 | Automatic Execution |
14:21:30 - 06-Feb-26 |
| Buy* | 4 | $274.74 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 10 | $274.73 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $274.73 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 1 | $274.73 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Buy* | 10 | $274.64 | Automatic Execution |
14:19:19 - 06-Feb-26 |
| Buy* | 20 | $274.53 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 20 | $274.53 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Buy* | 4 | $274.53 | Automatic Execution |
13:59:28 - 06-Feb-26 |
| Sell* | 5 | $274.455 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 19 | $274.46 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 25 | $274.46 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 3 | $274.46 | Automatic Execution |
13:59:16 - 06-Feb-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 4 | $274.39 | Automatic Execution |
13:59:14 - 06-Feb-26 |
| Sell* | 10 | $274.40 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 23 | $274.40 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 10 | $274.41 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 1 | $274.56 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 22 | $274.61 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Buy* | 10 | $274.57 | Automatic Execution |
13:56:53 - 06-Feb-26 |
| Sell* | 2 | $274.47 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Buy* | 4 | $274.65 | Automatic Execution |
13:55:54 - 06-Feb-26 |
| Buy* | 8 | $274.63 | Automatic Execution |
13:55:25 - 06-Feb-26 |
| Buy* | 27 | $274.64 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 10 | $274.63 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 8 | $274.67 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 2 | $274.61 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 8 | $274.61 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 3 | $274.67 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 1 | $274.67 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 7 | $274.67 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 15 | $274.61 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 15 | $274.61 | Automatic Execution |
13:51:44 - 06-Feb-26 |
| Buy* | 30 | $274.505 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 10 | $274.53 | Automatic Execution |
13:51:18 - 06-Feb-26 |
| Buy* | 1 | $274.46 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $274.43 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 10 | $274.43 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 4 | $274.41 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 1 | $274.43 | Automatic Execution |
13:49:33 - 06-Feb-26 |
| Buy* | 2 | $274.25 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 4 | $274.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 4 | $274.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 10 | $274.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 40 | $274.24 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 12 | $274.19 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Buy* | 1 | $274.30 | Automatic Execution |
13:23:46 - 06-Feb-26 |
| Buy* | 2 | $274.32 | Automatic Execution |
13:23:25 - 06-Feb-26 |
| Buy* | 1 | $274.33 | Automatic Execution |
13:19:31 - 06-Feb-26 |
| Buy* | 1 | $274.31 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 2 | $274.32 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Buy* | 1 | $274.25 | Automatic Execution |
13:18:36 - 06-Feb-26 |
| Buy* | 40 | $274.17 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $274.11 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $274.02 | Automatic Execution |
13:16:30 - 06-Feb-26 |
| Buy* | 20 | $273.90 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 12 | $273.89 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 28 | $273.89 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Buy* | 80 | $273.89 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 1 | $273.75 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 40 | $273.76 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $273.79 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 4 | $273.79 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 20 | $273.87 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Sell* | 8 | $273.98 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 5 | $274.10 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Buy* | 15 | $274.35 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 2 | $274.34 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 4 | $274.34 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 6 | $274.29 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $274.35 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $274.28 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 15 | $274.27 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 40 | $274.27 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $274.27 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 20 | $274.27 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 30 | $274.27 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 10 | $274.23 | Automatic Execution |
12:52:03 - 06-Feb-26 |
| Buy* | 30 | $274.25 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 10 | $274.23 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 21 | $274.09 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Buy* | 1 | $274.22 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 6 | $273.92 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 20 | $274.04 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Buy* | 42 | $274.22 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 32 | $274.22 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 8 | $274.22 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Buy* | 10 | $274.17 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 4 | $273.83 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 2 | $273.83 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 8 | $273.80 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 40 | $273.87 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 49 | $273.81 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 80 | $273.83 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 2 | $273.83 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 78 | $273.84 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 22 | $273.84 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 58 | $273.86 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 40 | $273.86 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 2 | $273.86 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $273.95 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $273.95 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 100 | $273.95 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 1 | $273.97 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Sell* | 1 | $274.02 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 40 | $274.19 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 27 | $274.19 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 27 | $274.19 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 2 | $274.29 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $274.29 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 12 | $274.30 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 230 | $274.30 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $274.30 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 1 | $274.30 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 174 | $274.30 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 96 | $274.30 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 40 | $274.30 | Automatic Execution |
12:21:43 - 06-Feb-26 |
| Buy* | 12 | $274.18 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Buy* | 1 | $274.12 | Automatic Execution |
12:18:46 - 06-Feb-26 |
| Sell* | 6 | $274.10 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 12 | $274.18 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $274.19 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 1 | $274.32 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 5 | $274.40 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Sell* | 1 | $274.40 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Buy* | 1 | $274.61 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 2 | $274.65 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 40 | $274.66 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 33 | $274.73 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 10 | $274.71 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 10 | $274.72 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 11 | $274.72 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 12 | $274.72 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 7 | $274.73 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 3 | $274.76 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 40 | $274.73 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $274.76 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 26 | $274.77 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 14 | $274.77 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $274.77 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $274.77 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 2 | $274.80 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $274.83 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 1 | $274.85 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 30 | $274.995 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 47 | $275.10 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 20 | $275.09 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Buy* | 4 | $275.10 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 4 | $275.10 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 8 | $275.10 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 10 | $275.08 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 6 | $275.10 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 2 | $275.10 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Buy* | 20 | $275.08 | Automatic Execution |
11:53:13 - 06-Feb-26 |
| Sell* | 40 | $274.90 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 2 | $274.91 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 8 | $274.94 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Sell* | 2 | $274.94 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 2 | $275.05 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 40 | $275.04 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 32 | $274.67 | Automatic Execution |
11:51:54 - 06-Feb-26 |
| Unknown* | 11 | $274.85 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Unknown* | 29 | $274.85 | Automatic Execution |
11:50:56 - 06-Feb-26 |
| Sell* | 9 | $274.66 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 31 | $274.66 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 8 | $274.66 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 1 | $274.66 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Sell* | 19 | $274.74 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Sell* | 40 | $274.75 | Automatic Execution |
11:50:14 - 06-Feb-26 |
| Buy* | 25 | $275.03 | Automatic Execution |
11:49:41 - 06-Feb-26 |
| Buy* | 9 | $274.86 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 5 | $275.01 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Sell* | 1 | $274.73 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 5 | $274.94 | Automatic Execution |
11:46:45 - 06-Feb-26 |
| Buy* | 1 | $274.94 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $274.87 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Buy* | 1 | $274.90 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 12 | $274.68 | Automatic Execution |
11:22:01 - 06-Feb-26 |
| Unknown* | 31 | $274.68 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 9 | $274.68 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Unknown* | 40 | $274.68 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 1 | $274.58 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 1 | $274.58 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 18 | $274.75 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 41 | $274.43 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 40 | $274.49 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Sell* | 5 | $274.63 | Automatic Execution |
11:20:34 - 06-Feb-26 |
| Buy* | 5 | $274.83 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $274.58 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 20 | $274.55 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 3 | $274.47 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 19 | $274.45 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $274.45 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 80 | $274.45 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 2 | $274.45 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 1 | $274.44 | Automatic Execution |
11:17:54 - 06-Feb-26 |
| Buy* | 1 | $274.24 | Automatic Execution |
11:16:42 - 06-Feb-26 |
| Buy* | 1 | $274.39 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 7 | $272.27 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 7 | $272.49 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 7 | $272.49 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Sell* | 5 | $272.68 | Automatic Execution |
10:50:30 - 06-Feb-26 |
| Buy* | 15 | $273.33 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 1 | $273.28 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 5 | $273.28 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 10 | $273.29 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 7 | $273.33 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 9 | $273.33 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 8 | $273.33 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 40 | $273.33 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 2 | $273.32 | Automatic Execution |
10:49:34 - 06-Feb-26 |
| Sell* | 40 | $273.34 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 40 | $273.46 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 31 | $273.51 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 35 | $273.51 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 2 | $273.51 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 1 | $273.52 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 4 | $273.52 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 42 | $273.52 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 34 | $273.52 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Sell* | 50 | $273.925 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 50 | $273.92 | Automatic Execution |
10:47:19 - 06-Feb-26 |
| Sell* | 100 | $273.925 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 12 | $272.60 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Sell* | 12 | $272.61 | Automatic Execution |
10:28:47 - 06-Feb-26 |
| Buy* | 1 | $272.585 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 27 | $272.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 13 | $272.58 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 25 | $272.56 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 12 | $272.24 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 40 | $272.25 | Automatic Execution |
10:25:02 - 06-Feb-26 |
| Buy* | 16 | $276.36 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 3 | $275.62 | Automatic Execution |
09:49:43 - 06-Feb-26 |
| Sell* | 1 | $275.49 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 1 | $275.80 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $275.83 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 3 | $275.83 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $275.83 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $275.85 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 11 | $275.85 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $275.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 40 | $276.03 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 47 | $276.07 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $276.12 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $276.54 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 5 | $276.54 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 1 | $276.54 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Buy* | 1 | $277.71 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Buy* | 25 | $273.675 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 7 | $273.09 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 25 | $274.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $274.35 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $271.21 | Ordinary |
08:26:23 - 06-Feb-26 |
| Buy* | 22 | $274.61 | Ordinary |
07:08:09 - 06-Feb-26 |
| Buy* | 5 | $274.62 | Ordinary |
06:58:23 - 06-Feb-26 |