| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $302.42 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 5 | $302.42 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 5 | $302.41 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Buy* | 1 | $302.41 | Automatic Execution |
15:56:25 - 18-Jul-25 |
| Sell* | 7 | $302.27 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 7 | $302.28 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Buy* | 13 | $302.33 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $302.32 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $302.31 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 50 | $302.30 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 70 | $302.36 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $302.35 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 20 | $302.34 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 10 | $302.29 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $302.29 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 4 | $302.29 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 6 | $302.29 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 10 | $302.35 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 50 | $302.33 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 50 | $302.30 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 31 | $302.15 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 18 | $302.44 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 17 | $302.38 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 1 | $302.35 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Buy* | 100 | $302.26 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 30 | $302.26 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 14 | $302.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 16 | $301.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $302.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $301.85 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 28 | $301.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $302.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $302.13 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $302.12 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $302.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 22 | $302.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $302.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $302.07 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 28 | $302.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $302.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $302.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $302.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 33 | $302.00 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $301.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 33 | $301.98 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $301.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $301.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $301.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $301.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $301.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 6 | $301.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 3 | $301.90 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 78 | $301.86 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $301.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 8 | $301.84 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $301.65 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $301.78 | Automatic Execution |
15:54:19 - 18-Jul-25 |
| Buy* | 2 | $301.72 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Buy* | 10 | $301.72 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 20 | $301.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 80 | $301.67 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $301.68 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Unknown* | 82 | $301.845 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Sell* | 41 | $301.86 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 10 | $301.90 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 75 | $301.88 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 25 | $301.85 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 1 | $301.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $301.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $301.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $301.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 1 | $301.90 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $301.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 20 | $301.88 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 30 | $301.95 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 23 | $301.98 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 34 | $302.06 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 10 | $302.06 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 12 | $302.07 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 1 | $302.30 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 3 | $302.22 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 24 | $302.22 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 18 | $302.22 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 7 | $302.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 7 | $302.36 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 9 | $302.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 10 | $302.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $302.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $302.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $302.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $302.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 5 | $302.44 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 51 | $302.47 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 5 | $302.47 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 44 | $302.47 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 7 | $302.47 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $302.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $302.42 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 4 | $302.42 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 3 | $302.41 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 64 | $302.42 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $302.45 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 1 | $302.45 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $302.46 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 100 | $302.52 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 20 | $302.61 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 80 | $302.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 80 | $302.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $302.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 20 | $302.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 40 | $302.60 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $302.59 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 50 | $302.56 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 50 | $302.58 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $302.63 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 50 | $302.66 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $302.66 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $302.66 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 30 | $302.66 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 50 | $302.66 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $302.66 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 3 | $302.62 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 2 | $302.64 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 3 | $302.60 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 36 | $302.51 | Automatic Execution |
15:45:55 - 18-Jul-25 |
| Sell* | 53 | $302.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 26 | $302.51 | Automatic Execution |
15:45:53 - 18-Jul-25 |
| Sell* | 63 | $302.61 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $302.65 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 16 | $302.60 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 84 | $302.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 16 | $302.61 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 10 | $302.60 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 2 | $302.60 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 100 | $302.60 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 50 | $302.65 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Unknown* | 50 | $302.66 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 1 | $302.60 | Automatic Execution |
15:32:13 - 18-Jul-25 |
| Sell* | 6 | $302.64 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 6 | $302.65 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 97 | $302.64 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 3 | $302.64 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 2 | $302.64 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 6 | $302.65 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Sell* | 3 | $302.66 | Automatic Execution |
15:31:58 - 18-Jul-25 |
| Buy* | 15 | $302.69 | Automatic Execution |
15:31:55 - 18-Jul-25 |
| Sell* | 18 | $302.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $302.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 21 | $302.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 2 | $302.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $302.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 100 | $302.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 52 | $302.64 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 1 | $302.64 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 4 | $302.64 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 18 | $302.64 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Buy* | 1 | $302.64 | Automatic Execution |
15:31:28 - 18-Jul-25 |
| Sell* | 4 | $302.53 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 4 | $302.53 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 4 | $302.53 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $302.57 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 50 | $302.57 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 4 | $302.56 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 8 | $302.57 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 20 | $302.62 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 25 | $302.62 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 21 | $302.62 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 5 | $302.61 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Buy* | 100 | $302.59 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 100 | $302.58 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 10 | $302.53 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 5 | $302.57 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $302.56 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $302.56 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 5 | $302.56 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 4 | $302.56 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 4 | $302.56 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $302.56 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 2 | $302.49 | Automatic Execution |
15:28:45 - 18-Jul-25 |
| Sell* | 38 | $302.49 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 6 | $302.44 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 10 | $302.51 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 38 | $302.49 | Automatic Execution |
15:27:28 - 18-Jul-25 |
| Sell* | 5 | $302.48 | Automatic Execution |
15:26:03 - 18-Jul-25 |
| Sell* | 1 | $302.51 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 10 | $302.57 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 2 | $302.53 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 7 | $302.60 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Sell* | 72 | $302.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 28 | $302.59 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $302.60 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Unknown* | 3 | $302.61 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Sell* | 1 | $302.61 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 4 | $302.61 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 30 | $302.69 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 8 | $302.69 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 5 | $302.62 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 96 | $302.53 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Buy* | 100 | $302.53 | Automatic Execution |
15:23:37 - 18-Jul-25 |
| Sell* | 10 | $302.44 | Automatic Execution |
15:23:35 - 18-Jul-25 |
| Buy* | 5 | $302.57 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 5 | $302.51 | Automatic Execution |
15:23:19 - 18-Jul-25 |
| Buy* | 1 | $302.435 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 22 | $302.38 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 10 | $302.35 | Automatic Execution |
15:22:42 - 18-Jul-25 |
| Sell* | 15 | $302.54 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 10 | $302.55 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 1 | $302.57 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 12 | $302.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 3 | $302.57 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $302.52 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $302.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 12 | $302.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 28 | $302.58 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 10 | $302.53 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 30 | $302.51 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $302.50 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $302.46 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $302.45 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 9 | $302.43 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $302.39 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $302.39 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 10 | $302.24 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 3 | $302.23 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 10 | $302.24 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 100 | $302.28 | Automatic Execution |
15:21:21 - 18-Jul-25 |
| Sell* | 55 | $302.30 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 49 | $302.30 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Sell* | 26 | $302.32 | Automatic Execution |
15:20:42 - 18-Jul-25 |
| Sell* | 3 | $302.33 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 3 | $302.33 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Sell* | 10 | $302.32 | Automatic Execution |
15:20:21 - 18-Jul-25 |
| Sell* | 13 | $302.27 | Automatic Execution |
15:20:10 - 18-Jul-25 |
| Sell* | 100 | $302.29 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 7 | $302.33 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Buy* | 10 | $302.245 | Automatic Execution |
15:18:48 - 18-Jul-25 |
| Buy* | 5 | $302.27 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 4 | $302.28 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 1 | $302.28 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 34 | $302.18 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Buy* | 1 | $302.18 | Automatic Execution |
15:17:35 - 18-Jul-25 |
| Sell* | 17 | $302.10 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 38 | $302.10 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 10 | $302.10 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $302.10 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 7 | $302.09 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Sell* | 15 | $302.10 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 5 | $302.11 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 5 | $302.11 | Automatic Execution |
15:17:06 - 18-Jul-25 |
| Sell* | 37 | $302.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 10 | $302.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 3 | $302.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 48 | $302.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 52 | $302.11 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 1 | $302.01 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 5 | $302.04 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 11 | $302.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 53 | $302.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 36 | $302.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $302.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $301.99 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 70 | $302.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $302.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 61 | $302.00 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 6 | $301.28 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 6 | $301.29 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 2 | $301.30 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 4 | $301.30 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 24 | $301.30 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Buy* | 25 | $301.23 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 15 | $301.23 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 10 | $301.23 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 5 | $301.25 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 5 | $301.24 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 3 | $301.23 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 1 | $301.16 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 1 | $301.16 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 4 | $301.16 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 2 | $301.16 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 9 | $301.14 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 5 | $301.13 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 15 | $301.13 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 7 | $301.06 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 15 | $301.06 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 21 | $301.02 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 5 | $301.02 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 51 | $301.01 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 1 | $301.01 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 5 | $301.02 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 51 | $301.00 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Buy* | 52 | $300.97 | Automatic Execution |
15:05:10 - 18-Jul-25 |
| Sell* | 1 | $300.855 | Automatic Execution |
15:04:24 - 18-Jul-25 |
| Sell* | 52 | $300.84 | Automatic Execution |
15:04:22 - 18-Jul-25 |
| Sell* | 6 | $301.03 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $301.03 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 78 | $301.03 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 22 | $301.03 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 5 | $301.03 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 7 | $301.03 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 3 | $301.05 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $301.06 | Automatic Execution |
15:02:02 - 18-Jul-25 |
| Sell* | 1 | $301.13 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 24 | $301.13 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 1 | $301.15 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Sell* | 58 | $301.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 6 | $301.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 100 | $301.21 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 3 | $301.30 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $301.34 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 40 | $301.34 | Automatic Execution |
14:56:40 - 18-Jul-25 |
| Sell* | 6 | $301.36 | Automatic Execution |
14:56:30 - 18-Jul-25 |
| Sell* | 5 | $301.41 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $301.47 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $301.47 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $301.47 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 5 | $301.47 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 7 | $301.51 | Automatic Execution |
14:54:55 - 18-Jul-25 |
| Sell* | 1 | $301.56 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 3 | $301.56 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 2 | $301.56 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Sell* | 50 | $301.57 | Automatic Execution |
14:53:26 - 18-Jul-25 |
| Buy* | 8 | $301.60 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 9 | $301.60 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $301.60 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $301.60 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $301.59 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $301.58 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 1 | $301.58 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Sell* | 5 | $301.41 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 5 | $301.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 5 | $301.45 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 75 | $301.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 25 | $301.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 16 | $301.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 5 | $301.57 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 21 | $301.55 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 75 | $301.55 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Buy* | 21 | $301.55 | Automatic Execution |
14:49:57 - 18-Jul-25 |
| Unknown* | 25 | $301.47 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 25 | $301.46 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Buy* | 30 | $301.45 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $301.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 1 | $301.40 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 45 | $301.45 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 2 | $301.42 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 30 | $301.49 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 5 | $301.46 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 50 | $301.49 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 50 | $301.50 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 10 | $301.46 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 5 | $301.47 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 45 | $301.49 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $301.51 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $301.51 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 50 | $301.49 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 50 | $301.50 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 5 | $301.50 | Automatic Execution |
14:46:54 - 18-Jul-25 |
| Buy* | 2 | $301.58 | Automatic Execution |
14:46:08 - 18-Jul-25 |
| Buy* | 3 | $301.44 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 16 | $301.44 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 6 | $301.43 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 1 | $301.41 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 2 | $301.40 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Buy* | 20 | $301.39 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 2 | $301.39 | Automatic Execution |
14:34:51 - 18-Jul-25 |
| Buy* | 1 | $301.28 | Automatic Execution |
14:34:29 - 18-Jul-25 |
| Buy* | 20 | $301.21 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 1 | $301.23 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Buy* | 5 | $301.18 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 5 | $301.18 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $301.18 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $301.11 | Automatic Execution |
14:32:57 - 18-Jul-25 |
| Buy* | 2 | $301.18 | Automatic Execution |
14:30:58 - 18-Jul-25 |
| Buy* | 1 | $301.14 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Buy* | 1 | $301.22 | Automatic Execution |
14:26:07 - 18-Jul-25 |
| Buy* | 1 | $301.21 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 16 | $301.21 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 4 | $301.21 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 5 | $301.20 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 5 | $301.21 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 1 | $301.17 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Buy* | 1 | $301.15 | Automatic Execution |
14:19:33 - 18-Jul-25 |
| Buy* | 10 | $301.13 | Automatic Execution |
14:18:29 - 18-Jul-25 |
| Buy* | 1 | $301.16 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $301.10 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $301.10 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 3 | $301.09 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $300.95 | Automatic Execution |
14:17:42 - 18-Jul-25 |
| Sell* | 5 | $301.03 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 33 | $301.03 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 42 | $301.03 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 20 | $301.03 | Automatic Execution |
14:17:26 - 18-Jul-25 |
| Sell* | 100 | $301.03 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Sell* | 100 | $301.03 | Automatic Execution |
14:17:25 - 18-Jul-25 |
| Buy* | 2 | $301.00 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $300.91 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $300.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $300.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $300.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $300.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $300.86 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 7 | $300.79 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 2 | $300.61 | Automatic Execution |
14:01:35 - 18-Jul-25 |
| Buy* | 1 | $300.81 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 1 | $300.72 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Buy* | 2 | $300.72 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $300.72 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 1 | $300.72 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 98 | $300.80 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 2 | $300.80 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 2 | $300.83 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 5 | $300.85 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 6 | $300.85 | Automatic Execution |
14:01:24 - 18-Jul-25 |
| Sell* | 6 | $300.95 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $300.99 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $300.99 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 5 | $300.98 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 6 | $300.94 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $300.77 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 1 | $300.79 | Automatic Execution |
14:00:02 - 18-Jul-25 |
| Buy* | 1 | $300.80 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 2 | $300.80 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 9 | $300.80 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 1 | $300.80 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 4 | $300.80 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Buy* | 3 | $300.73 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 2 | $300.73 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Buy* | 5 | $300.69 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $300.71 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 7 | $300.67 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 3 | $300.69 | Automatic Execution |
13:58:20 - 18-Jul-25 |
| Buy* | 5 | $300.61 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 5 | $300.42 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 25 | $300.44 | Automatic Execution |
13:57:20 - 18-Jul-25 |
| Sell* | 5 | $300.38 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 5 | $300.38 | Automatic Execution |
13:57:06 - 18-Jul-25 |
| Sell* | 4 | $300.21 | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Sell* | 17 | $300.24 | Automatic Execution |
13:54:20 - 18-Jul-25 |
| Sell* | 5 | $300.44 | Automatic Execution |
13:52:55 - 18-Jul-25 |
| Buy* | 55 | $300.48 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 5 | $300.37 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Sell* | 1 | $300.37 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 65 | $300.48 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 35 | $300.48 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 15 | $300.43 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 8 | $300.43 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $300.43 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $300.43 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 29 | $300.43 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 5 | $300.42 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 5 | $300.43 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $300.40 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 2 | $300.38 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 26 | $300.38 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $300.39 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 20 | $300.39 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 10 | $300.38 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 1 | $300.38 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 3 | $300.42 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Buy* | 2 | $300.38 | Automatic Execution |
13:49:09 - 18-Jul-25 |
| Sell* | 1 | $300.23 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 1 | $300.23 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 3 | $300.23 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 5 | $300.65 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $300.65 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 5 | $300.66 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 100 | $300.66 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 10 | $300.65 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 21 | $300.62 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 7 | $300.48 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 26 | $300.53 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 25 | $300.32 | Automatic Execution |
13:26:55 - 18-Jul-25 |
| Sell* | 2 | $300.39 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Buy* | 40 | $300.52 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Buy* | 2 | $300.43 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $300.43 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $300.42 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 26 | $300.42 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 15 | $300.42 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $300.42 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 5 | $300.31 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $300.27 | Automatic Execution |
13:22:52 - 18-Jul-25 |
| Sell* | 72 | $300.19 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 22 | $300.19 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 10 | $300.19 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $300.19 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Sell* | 100 | $300.19 | Automatic Execution |
13:22:03 - 18-Jul-25 |
| Buy* | 1 | $300.28 | Automatic Execution |
13:21:10 - 18-Jul-25 |
| Buy* | 2 | $300.30 | Automatic Execution |
13:20:56 - 18-Jul-25 |
| Sell* | 48 | $300.19 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 10 | $300.19 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 2 | $300.19 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 4 | $300.19 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Sell* | 40 | $300.19 | Automatic Execution |
13:19:08 - 18-Jul-25 |
| Buy* | 5 | $300.51 | Automatic Execution |
13:15:38 - 18-Jul-25 |
| Buy* | 2 | $300.50 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Buy* | 25 | $300.58 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 4 | $300.57 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 1 | $300.55 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 1 | $300.75 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 5 | $300.75 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Sell* | 5 | $300.75 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Buy* | 5 | $301.08 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 5 | $301.05 | Automatic Execution |
12:51:59 - 18-Jul-25 |
| Buy* | 1 | $301.04 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 3 | $301.04 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $301.03 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $301.02 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 2 | $301.00 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $300.93 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $300.90 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 5 | $300.92 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 2 | $300.91 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 1 | $300.91 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 15 | $300.90 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 6 | $300.87 | Automatic Execution |
12:51:21 - 18-Jul-25 |
| Buy* | 3 | $300.70 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Buy* | 7 | $300.68 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 2 | $300.69 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 5 | $300.56 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 48 | $300.56 | Automatic Execution |
12:49:46 - 18-Jul-25 |
| Buy* | 20 | $300.46 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 30 | $300.46 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 30 | $300.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 5 | $300.46 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $300.47 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 1 | $300.51 | Automatic Execution |
12:46:58 - 18-Jul-25 |
| Buy* | 46 | $300.71 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Buy* | 1 | $300.69 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 1 | $300.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $300.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $300.97 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 40 | $301.15 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 50 | $301.35 | Automatic Execution |
12:22:30 - 18-Jul-25 |
| Buy* | 1 | $301.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 15 | $301.47 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 4 | $301.45 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $301.40 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 49 | $301.38 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 44 | $301.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 10 | $301.35 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Buy* | 44 | $301.33 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 17 | $301.31 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $301.17 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 25 | $301.22 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 1 | $301.41 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 1 | $301.37 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
12:16:43 - 18-Jul-25 |
| Buy* | 3 | $301.42 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 1 | $301.42 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Unknown* | 1 | $301.58 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 74 | $301.62 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 100 | $301.62 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 55 | $301.62 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 20 | $301.62 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Sell* | 45 | $301.62 | Automatic Execution |
12:01:16 - 18-Jul-25 |
| Buy* | 4 | $301.72 | Automatic Execution |
11:59:54 - 18-Jul-25 |
| Buy* | 1 | $301.72 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 5 | $301.77 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 1 | $301.78 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 12 | $301.75 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 7 | $301.75 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 42 | $301.75 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 25 | $301.68 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 1 | $301.75 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 40 | $301.56 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 17 | $301.54 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 6 | $301.48 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 6 | $301.47 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 12 | $301.37 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 5 | $301.38 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 40 | $301.46 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 10 | $301.43 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Sell* | 21 | $301.44 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 18 | $301.49 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 1 | $301.51 | Automatic Execution |
11:54:21 - 18-Jul-25 |
| Sell* | 1 | $301.54 | Automatic Execution |
11:54:10 - 18-Jul-25 |
| Sell* | 1 | $301.57 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 8 | $301.65 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 6 | $301.65 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 6 | $301.61 | Automatic Execution |
11:52:09 - 18-Jul-25 |
| Sell* | 100 | $301.74 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 26 | $301.74 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 74 | $301.74 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 1 | $301.83 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Sell* | 6 | $301.78 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 5 | $301.89 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 3 | $301.89 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 80 | $301.79 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 5 | $301.88 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 28 | $301.80 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 7 | $301.79 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 20 | $301.79 | Automatic Execution |
11:49:30 - 18-Jul-25 |
| Buy* | 7 | $301.83 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 25 | $301.79 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 2 | $301.84 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Sell* | 25 | $301.79 | Automatic Execution |
11:49:26 - 18-Jul-25 |
| Buy* | 2 | $301.84 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 7 | $301.83 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 50 | $301.81 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 13 | $301.85 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Sell* | 3 | $301.83 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 50 | $302.06 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Buy* | 50 | $302.04 | Automatic Execution |
11:46:54 - 18-Jul-25 |
| Buy* | 100 | $302.05 | Automatic Execution |
11:46:45 - 18-Jul-25 |
| Sell* | 1 | $301.98 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 2 | $301.99 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 7 | $302.00 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 4 | $302.00 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 5 | $302.01 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $302.01 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 10 | $302.01 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 12 | $302.02 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 25 | $302.02 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 38 | $302.02 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 25 | $302.02 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Unknown* | 38 | $302.02 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Unknown* | 12 | $302.02 | Automatic Execution |
11:46:35 - 18-Jul-25 |
| Sell* | 25 | $302.03 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 1 | $302.11 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 47 | $302.15 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 100 | $302.15 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 1 | $302.16 | Automatic Execution |
11:46:18 - 18-Jul-25 |
| Sell* | 2 | $302.24 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 5 | $302.31 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Buy* | 9 | $302.31 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 100 | $302.25 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 7 | $302.25 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 93 | $302.25 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 1 | $302.02 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Sell* | 52 | $302.15 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 48 | $302.15 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 5 | $302.15 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 3 | $302.15 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 5 | $302.20 | Automatic Execution |
11:24:14 - 18-Jul-25 |
| Sell* | 10 | $302.16 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 10 | $302.29 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $302.24 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 5 | $302.18 | Automatic Execution |
11:22:23 - 18-Jul-25 |
| Sell* | 2 | $301.96 | Automatic Execution |
11:22:10 - 18-Jul-25 |
| Sell* | 1 | $302.04 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $302.07 | Automatic Execution |
11:20:43 - 18-Jul-25 |
| Sell* | 7 | $302.13 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $302.13 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $302.14 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 5 | $302.16 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 1 | $302.22 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Buy* | 30 | $302.08 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 2 | $302.15 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 2 | $302.15 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 10 | $302.06 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 9 | $302.02 | Automatic Execution |
11:17:13 - 18-Jul-25 |
| Buy* | 9 | $301.99 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 5 | $301.93 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 28 | $301.93 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 25 | $301.79 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 137 | $301.89 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 55 | $301.71 | Automatic Execution |
10:52:20 - 18-Jul-25 |
| Buy* | 55 | $301.71 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 55 | $301.71 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $301.81 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 3 | $301.74 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 6 | $301.72 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 1 | $301.46 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 3 | $301.61 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Sell* | 6 | $301.32 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Unknown* | 30 | $301.44 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 95 | $301.57 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 5 | $301.57 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 3 | $301.57 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 18 | $301.58 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $301.59 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $301.73 | Automatic Execution |
10:51:33 - 18-Jul-25 |
| Sell* | 1 | $301.78 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 1 | $301.98 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Sell* | 15 | $301.98 | Automatic Execution |
10:51:25 - 18-Jul-25 |
| Buy* | 1 | $302.03 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Sell* | 1 | $301.65 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 2 | $301.75 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Sell* | 6 | $301.80 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Sell* | 30 | $301.84 | Automatic Execution |
10:48:37 - 18-Jul-25 |
| Buy* | 3 | $302.13 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $302.13 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 100 | $302.13 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 14 | $302.16 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 10 | $302.17 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 49 | $302.13 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 42 | $302.13 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 5 | $302.13 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 58 | $302.13 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 37 | $302.14 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Sell* | 10 | $302.15 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 1 | $302.42 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 10 | $302.26 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 40 | $302.26 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 39 | $302.26 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $302.23 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $302.24 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 5 | $301.80 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 1 | $301.80 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 10 | $301.33 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 25 | $301.40 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 25 | $301.39 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $301.33 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 15 | $301.40 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 53 | $301.40 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 6 | $301.40 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $301.40 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 1 | $301.22 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 3 | $301.21 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 69 | $300.885 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 10 | $301.12 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 1 | $301.06 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 1 | $301.43 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $301.77 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 64 | $301.78 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 15 | $301.86 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 20 | $301.86 | Automatic Execution |
09:52:50 - 18-Jul-25 |
| Sell* | 100 | $301.86 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $301.87 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $301.86 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $301.86 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 20 | $301.86 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $301.87 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 80 | $301.87 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 20 | $301.87 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 1 | $301.86 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 100 | $301.87 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 74 | $301.86 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Sell* | 100 | $301.86 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 13 | $302.11 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 12 | $301.94 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 25 | $301.91 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Buy* | 25 | $301.94 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 25 | $301.865 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 7 | $302.07 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 25 | $302.07 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 7 | $302.07 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 2 | $302.22 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 25 | $302.07 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 25 | $302.07 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 25 | $302.02 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 100 | $302.13 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 3 | $302.16 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 3 | $302.13 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 69 | $302.15 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 3 | $302.15 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 3 | $302.13 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 25 | $302.13 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 25 | $301.88 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 8 | $302.00 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 34 | $302.16 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 34 | $302.16 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 11 | $303.03 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 66 | $302.16 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 25 | $302.92 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 34 | $302.16 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 1 | $303.00 | Automatic Execution |
09:31:25 - 18-Jul-25 |
| Sell* | 94 | $302.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 6 | $302.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 6 | $302.07 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $301.76 | Automatic Execution |
09:30:36 - 18-Jul-25 |
| Sell* | 100 | $301.92 | Automatic Execution |
09:30:08 - 18-Jul-25 |
| Sell* | 100 | $301.53 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 2 | $301.55 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 1 | $302.945 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $306.00 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 100 | $305.63 | Ordinary |
09:27:40 - 18-Jul-25 |
| Buy* | 1 | $301.85 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 14 | $301.86 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 1 | $301.86 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 1 | $301.88 | Ordinary |
09:27:27 - 18-Jul-25 |
| Buy* | 1 | $300.34 | Ordinary |
07:48:45 - 18-Jul-25 |