Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uva Unconstrain (FFIU.US) Share Price

Price $21.6314 on 22-05-2026 at 16:15:34
Change $0.00 0%
Buy $21.80
Sell $21.50
Last Trade: -
Day's Volume: 0
Last Close: $21.6314
Open: $21.90
ISIN: US84858T2024
Day's Range $0.00 - $0.00
52wk Range: $21.38 - $23.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uva Unconstrain (FFIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uva Unconstrain trades

Uva Unconstrain (FFIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 21.90 21.90 21.6314 21.6314 0
20th May 2026 (Wed) 21.90 21.90 21.6686 21.6686 1
19th May 2026 (Tue) 21.90 21.90 21.4701 21.4701 1
18th May 2026 (Mon) 21.90 21.90 21.6119 21.6119 32
15th May 2026 (Fri) 21.90 21.90 21.666 21.666 0
14th May 2026 (Thu) 21.90 21.90 21.75 21.765 1,100
13th May 2026 (Wed) 21.77 21.7849 21.77 21.7849 0
12th May 2026 (Tue) 21.77 21.77 21.71 21.8011 732
11th May 2026 (Mon) 21.86 21.86 21.84 21.84 0
8th May 2026 (Fri) 21.86 21.9398 21.86 21.9398 0
7th May 2026 (Thu) 21.86 21.8824 21.86 21.8824 0
6th May 2026 (Wed) 21.86 21.86 21.86 22.0388 0
5th May 2026 (Tue) 21.96 21.96 21.9088 21.9088 0
4th May 2026 (Mon) 21.96 21.96 21.865 21.865 0
1st May 2026 (Fri) 21.96 21.96 21.96 21.9332 1
30th Apr 2026 (Thu) 21.95 21.95 21.9129 21.9129 0
29th Apr 2026 (Wed) 21.95 21.95 21.95 21.8352 6,800
28th Apr 2026 (Tue) 21.96 22.0584 21.96 22.0584 0
27th Apr 2026 (Mon) 21.96 22.08 21.96 22.08 0
24th Apr 2026 (Fri) 21.96 22.085 21.96 22.085 0
23rd Apr 2026 (Thu) 21.96 21.985 21.96 21.985 0
22nd Apr 2026 (Wed) 21.96 21.96 21.96 21.96 0
See more Uva Unconstrain price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered