Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uva Unconstrain (FFIU.US) Share Price

Price $21.935 on 23-06-2026 at 23:41:08
Change $0.00 0%
Buy $30.66
Sell $14.75
Last Trade: -
Day's Volume: 0
Last Close: $21.945
Open: $21.82
ISIN: US84858T2024
Day's Range $0.00 - $0.00
52wk Range: $21.38 - $22.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uva Unconstrain (FFIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uva Unconstrain trades

Uva Unconstrain (FFIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 21.82 21.945 21.82 21.945 0
22nd Jun 2026 (Mon) 21.82 21.82 21.82 21.935 0
19th Jun 2026 (Fri) 22.02 22.05 22.02 22.05 0
18th Jun 2026 (Thu) 22.02 22.05 22.02 22.05 0
17th Jun 2026 (Wed) 22.02 22.02 21.9727 21.9727 0
16th Jun 2026 (Tue) 22.02 22.032 22.02 22.032 0
15th Jun 2026 (Mon) 22.02 22.02 21.955 21.955 0
12th Jun 2026 (Fri) 22.02 22.02 22.02 21.9227 0
11th Jun 2026 (Thu) 21.77 21.77 21.77 21.97 0
10th Jun 2026 (Wed) 22.00 22.00 21.8078 21.8078 0
9th Jun 2026 (Tue) 22.00 22.00 21.883 21.883 0
8th Jun 2026 (Mon) 22.00 22.00 21.8417 21.8417 1
5th Jun 2026 (Fri) 22.00 22.00 21.8472 21.8472 0
4th Jun 2026 (Thu) 22.00 22.00 21.9338 21.9338 0
3rd Jun 2026 (Wed) 22.00 22.00 21.9029 21.9029 1
2nd Jun 2026 (Tue) 22.00 22.00 21.9383 21.9383 0
1st Jun 2026 (Mon) 22.00 22.02 22.00 21.9126 1,449
29th May 2026 (Fri) 21.90 21.9196 21.90 21.9196 0
28th May 2026 (Thu) 21.90 21.90 21.86 21.86 0
27th May 2026 (Wed) 21.90 21.90 21.8389 21.8389 0
26th May 2026 (Tue) 21.90 21.90 21.805 21.805 0
25th May 2026 (Mon) 21.90 21.90 21.6775 21.6775 0
See more Uva Unconstrain price history
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered