Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uva Unconstrain (FFIU.US) Share Price

Price $20.9441 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $27.93
Sell $14.59
Last Trade: -
Day's Volume: 0
Last Close: $20.7617
Open: $20.92
ISIN: US84858T2024
Day's Range $0.00 - $0.00
52wk Range: $20.8744 - $23.11
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uva Unconstrain (FFIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uva Unconstrain trades

Uva Unconstrain (FFIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 20.92 20.9441 20.92 20.9441 0
24th Sep 2026 (Thu) 20.92 20.92 20.92 20.8744 0
23rd Sep 2026 (Wed) 21.12 21.12 20.999 20.999 0
22nd Sep 2026 (Tue) 21.12 21.2342 21.12 21.2342 1
21st Sep 2026 (Mon) 21.12 21.12 21.12 21.20 1
18th Sep 2026 (Fri) 21.111 21.1454 21.111 21.1454 1
17th Sep 2026 (Thu) 21.111 21.2469 21.111 21.2469 0
16th Sep 2026 (Wed) 21.111 21.1201 21.111 21.1201 0
15th Sep 2026 (Tue) 21.111 21.111 21.05 21.1317 600
14th Sep 2026 (Mon) 21.07 21.07 21.07 21.1393 1
11th Sep 2026 (Fri) 21.29 21.29 21.12 21.1671 510
10th Sep 2026 (Thu) 21.33 21.33 21.28 21.28 1
9th Sep 2026 (Wed) 21.33 21.33 21.3134 21.3134 0
8th Sep 2026 (Tue) 21.33 21.3788 21.33 21.3788 0
7th Sep 2026 (Mon) 21.33 21.4208 21.33 21.4208 0
4th Sep 2026 (Fri) 21.33 21.4208 21.33 21.4208 0
3rd Sep 2026 (Thu) 21.33 21.405 21.33 21.405 0
2nd Sep 2026 (Wed) 21.33 21.3932 21.33 21.3932 1
1st Sep 2026 (Tue) 21.33 21.365 21.33 21.365 0
31st Aug 2026 (Mon) 21.33 21.4367 21.33 21.4367 0
28th Aug 2026 (Fri) 21.33 21.465 21.33 21.465 0
See more Uva Unconstrain price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered