| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.92 | 20.92 | 20.7617 | 20.7617 | 0 |
| 25th Sep 2026 (Fri) | 20.92 | 20.9441 | 20.92 | 20.9441 | 0 |
| 24th Sep 2026 (Thu) | 20.92 | 20.92 | 20.92 | 20.8744 | 0 |
| 23rd Sep 2026 (Wed) | 21.12 | 21.12 | 20.999 | 20.999 | 0 |
| 22nd Sep 2026 (Tue) | 21.12 | 21.2342 | 21.12 | 21.2342 | 1 |
| 21st Sep 2026 (Mon) | 21.12 | 21.12 | 21.12 | 21.20 | 1 |
| 18th Sep 2026 (Fri) | 21.111 | 21.1454 | 21.111 | 21.1454 | 1 |
| 17th Sep 2026 (Thu) | 21.111 | 21.2469 | 21.111 | 21.2469 | 0 |
| 16th Sep 2026 (Wed) | 21.111 | 21.1201 | 21.111 | 21.1201 | 0 |
| 15th Sep 2026 (Tue) | 21.111 | 21.111 | 21.05 | 21.1317 | 600 |
| 14th Sep 2026 (Mon) | 21.07 | 21.07 | 21.07 | 21.1393 | 1 |
| 11th Sep 2026 (Fri) | 21.29 | 21.29 | 21.12 | 21.1671 | 510 |
| 10th Sep 2026 (Thu) | 21.33 | 21.33 | 21.28 | 21.28 | 1 |
| 9th Sep 2026 (Wed) | 21.33 | 21.33 | 21.3134 | 21.3134 | 0 |
| 8th Sep 2026 (Tue) | 21.33 | 21.3788 | 21.33 | 21.3788 | 0 |
| 7th Sep 2026 (Mon) | 21.33 | 21.4208 | 21.33 | 21.4208 | 0 |
| 4th Sep 2026 (Fri) | 21.33 | 21.4208 | 21.33 | 21.4208 | 0 |
| 3rd Sep 2026 (Thu) | 21.33 | 21.405 | 21.33 | 21.405 | 0 |
| 2nd Sep 2026 (Wed) | 21.33 | 21.3932 | 21.33 | 21.3932 | 1 |
| 1st Sep 2026 (Tue) | 21.33 | 21.365 | 21.33 | 21.365 | 0 |
| 31st Aug 2026 (Mon) | 21.33 | 21.4367 | 21.33 | 21.4367 | 0 |
| 28th Aug 2026 (Fri) | 21.33 | 21.465 | 21.33 | 21.465 | 0 |
| 27th Aug 2026 (Thu) | 21.33 | 21.5152 | 21.33 | 21.5152 | 0 |
| 26th Aug 2026 (Wed) | 21.33 | 21.5201 | 21.33 | 21.5201 | 0 |
| 25th Aug 2026 (Tue) | 21.33 | 21.505 | 21.33 | 21.505 | 0 |
| 24th Aug 2026 (Mon) | 21.33 | 21.456 | 21.33 | 21.456 | 0 |
| 21st Aug 2026 (Fri) | 21.33 | 21.33 | 21.33 | 21.42 | 713 |
| 20th Aug 2026 (Thu) | 21.53 | 21.53 | 21.4329 | 21.4329 | 0 |
| 19th Aug 2026 (Wed) | 21.53 | 21.53 | 21.5118 | 21.5118 | 0 |
| 18th Aug 2026 (Tue) | 21.53 | 21.53 | 21.4127 | 21.4127 | 0 |
| 17th Aug 2026 (Mon) | 21.53 | 21.53 | 21.385 | 21.385 | 0 |
| 14th Aug 2026 (Fri) | 21.53 | 21.53 | 21.475 | 21.475 | 0 |
| 13th Aug 2026 (Thu) | 21.53 | 21.5337 | 21.53 | 21.5337 | 0 |
| 12th Aug 2026 (Wed) | 21.53 | 21.53 | 21.40 | 21.425 | 3,968 |
| 11th Aug 2026 (Tue) | 21.48 | 21.48 | 21.455 | 21.455 | 0 |
| 10th Aug 2026 (Mon) | 21.48 | 21.48 | 21.48 | 21.3888 | 3,499 |
| 7th Aug 2026 (Fri) | 21.55 | 21.55 | 21.4914 | 21.4914 | 0 |
| 6th Aug 2026 (Thu) | 21.55 | 21.55 | 21.55 | 21.47 | 0 |
| 5th Aug 2026 (Wed) | 21.55 | 21.55 | 21.525 | 21.525 | 0 |
| 4th Aug 2026 (Tue) | 21.55 | 21.57 | 21.43 | 21.5049 | 5,658 |
| 3rd Aug 2026 (Mon) | 21.47 | 21.51 | 21.47 | 21.51 | 0 |
| 31st Jul 2026 (Fri) | 21.47 | 21.47 | 21.3498 | 21.3498 | 0 |
| 30th Jul 2026 (Thu) | 21.47 | 21.47 | 21.4696 | 21.4696 | 0 |
| 29th Jul 2026 (Wed) | 21.47 | 21.47 | 21.4164 | 21.4164 | 0 |