| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 21.82 | 21.945 | 21.82 | 21.945 | 0 |
| 22nd Jun 2026 (Mon) | 21.82 | 21.82 | 21.82 | 21.935 | 0 |
| 19th Jun 2026 (Fri) | 22.02 | 22.05 | 22.02 | 22.05 | 0 |
| 18th Jun 2026 (Thu) | 22.02 | 22.05 | 22.02 | 22.05 | 0 |
| 17th Jun 2026 (Wed) | 22.02 | 22.02 | 21.9727 | 21.9727 | 0 |
| 16th Jun 2026 (Tue) | 22.02 | 22.032 | 22.02 | 22.032 | 0 |
| 15th Jun 2026 (Mon) | 22.02 | 22.02 | 21.955 | 21.955 | 0 |
| 12th Jun 2026 (Fri) | 22.02 | 22.02 | 22.02 | 21.9227 | 0 |
| 11th Jun 2026 (Thu) | 21.77 | 21.77 | 21.77 | 21.97 | 0 |
| 10th Jun 2026 (Wed) | 22.00 | 22.00 | 21.8078 | 21.8078 | 0 |
| 9th Jun 2026 (Tue) | 22.00 | 22.00 | 21.883 | 21.883 | 0 |
| 8th Jun 2026 (Mon) | 22.00 | 22.00 | 21.8417 | 21.8417 | 1 |
| 5th Jun 2026 (Fri) | 22.00 | 22.00 | 21.8472 | 21.8472 | 0 |
| 4th Jun 2026 (Thu) | 22.00 | 22.00 | 21.9338 | 21.9338 | 0 |
| 3rd Jun 2026 (Wed) | 22.00 | 22.00 | 21.9029 | 21.9029 | 1 |
| 2nd Jun 2026 (Tue) | 22.00 | 22.00 | 21.9383 | 21.9383 | 0 |
| 1st Jun 2026 (Mon) | 22.00 | 22.02 | 22.00 | 21.9126 | 1,449 |
| 29th May 2026 (Fri) | 21.90 | 21.9196 | 21.90 | 21.9196 | 0 |
| 28th May 2026 (Thu) | 21.90 | 21.90 | 21.86 | 21.86 | 0 |
| 27th May 2026 (Wed) | 21.90 | 21.90 | 21.8389 | 21.8389 | 0 |
| 26th May 2026 (Tue) | 21.90 | 21.90 | 21.805 | 21.805 | 0 |
| 25th May 2026 (Mon) | 21.90 | 21.90 | 21.6775 | 21.6775 | 0 |
| 22nd May 2026 (Fri) | 21.90 | 21.90 | 21.6775 | 21.6775 | 0 |
| 21st May 2026 (Thu) | 21.90 | 21.90 | 21.6314 | 21.6314 | 0 |
| 20th May 2026 (Wed) | 21.90 | 21.90 | 21.6686 | 21.6686 | 1 |
| 19th May 2026 (Tue) | 21.90 | 21.90 | 21.4701 | 21.4701 | 1 |
| 18th May 2026 (Mon) | 21.90 | 21.90 | 21.6119 | 21.6119 | 32 |
| 15th May 2026 (Fri) | 21.90 | 21.90 | 21.666 | 21.666 | 0 |
| 14th May 2026 (Thu) | 21.90 | 21.90 | 21.75 | 21.765 | 1,100 |
| 13th May 2026 (Wed) | 21.77 | 21.7849 | 21.77 | 21.7849 | 0 |
| 12th May 2026 (Tue) | 21.77 | 21.77 | 21.71 | 21.8011 | 732 |
| 11th May 2026 (Mon) | 21.86 | 21.86 | 21.84 | 21.84 | 0 |
| 8th May 2026 (Fri) | 21.86 | 21.9398 | 21.86 | 21.9398 | 0 |
| 7th May 2026 (Thu) | 21.86 | 21.8824 | 21.86 | 21.8824 | 0 |
| 6th May 2026 (Wed) | 21.86 | 21.86 | 21.86 | 22.0388 | 0 |
| 5th May 2026 (Tue) | 21.96 | 21.96 | 21.9088 | 21.9088 | 0 |
| 4th May 2026 (Mon) | 21.96 | 21.96 | 21.865 | 21.865 | 0 |
| 1st May 2026 (Fri) | 21.96 | 21.96 | 21.96 | 21.9332 | 1 |
| 30th Apr 2026 (Thu) | 21.95 | 21.95 | 21.9129 | 21.9129 | 0 |
| 29th Apr 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.8352 | 6,800 |
| 28th Apr 2026 (Tue) | 21.96 | 22.0584 | 21.96 | 22.0584 | 0 |
| 27th Apr 2026 (Mon) | 21.96 | 22.08 | 21.96 | 22.08 | 0 |
| 24th Apr 2026 (Fri) | 21.96 | 22.085 | 21.96 | 22.085 | 0 |