| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.90 | 21.90 | 21.6314 | 21.6314 | 0 |
| 20th May 2026 (Wed) | 21.90 | 21.90 | 21.6686 | 21.6686 | 1 |
| 19th May 2026 (Tue) | 21.90 | 21.90 | 21.4701 | 21.4701 | 1 |
| 18th May 2026 (Mon) | 21.90 | 21.90 | 21.6119 | 21.6119 | 32 |
| 15th May 2026 (Fri) | 21.90 | 21.90 | 21.666 | 21.666 | 0 |
| 14th May 2026 (Thu) | 21.90 | 21.90 | 21.75 | 21.765 | 1,100 |
| 13th May 2026 (Wed) | 21.77 | 21.7849 | 21.77 | 21.7849 | 0 |
| 12th May 2026 (Tue) | 21.77 | 21.77 | 21.71 | 21.8011 | 732 |
| 11th May 2026 (Mon) | 21.86 | 21.86 | 21.84 | 21.84 | 0 |
| 8th May 2026 (Fri) | 21.86 | 21.9398 | 21.86 | 21.9398 | 0 |
| 7th May 2026 (Thu) | 21.86 | 21.8824 | 21.86 | 21.8824 | 0 |
| 6th May 2026 (Wed) | 21.86 | 21.86 | 21.86 | 22.0388 | 0 |
| 5th May 2026 (Tue) | 21.96 | 21.96 | 21.9088 | 21.9088 | 0 |
| 4th May 2026 (Mon) | 21.96 | 21.96 | 21.865 | 21.865 | 0 |
| 1st May 2026 (Fri) | 21.96 | 21.96 | 21.96 | 21.9332 | 1 |
| 30th Apr 2026 (Thu) | 21.95 | 21.95 | 21.9129 | 21.9129 | 0 |
| 29th Apr 2026 (Wed) | 21.95 | 21.95 | 21.95 | 21.8352 | 6,800 |
| 28th Apr 2026 (Tue) | 21.96 | 22.0584 | 21.96 | 22.0584 | 0 |
| 27th Apr 2026 (Mon) | 21.96 | 22.08 | 21.96 | 22.08 | 0 |
| 24th Apr 2026 (Fri) | 21.96 | 22.085 | 21.96 | 22.085 | 0 |
| 23rd Apr 2026 (Thu) | 21.96 | 21.985 | 21.96 | 21.985 | 0 |
| 22nd Apr 2026 (Wed) | 21.96 | 21.96 | 21.96 | 21.96 | 0 |
| 21st Apr 2026 (Tue) | 21.96 | 21.9918 | 21.96 | 21.9918 | 0 |
| 20th Apr 2026 (Mon) | 21.96 | 22.16 | 21.96 | 22.16 | 0 |
| 17th Apr 2026 (Fri) | 21.96 | 21.96 | 21.96 | 22.0772 | 228 |
| 16th Apr 2026 (Thu) | 21.97 | 21.97 | 21.9646 | 21.9646 | 0 |
| 15th Apr 2026 (Wed) | 21.97 | 22.0049 | 21.97 | 22.0049 | 0 |
| 14th Apr 2026 (Tue) | 21.97 | 22.032 | 21.97 | 22.032 | 0 |
| 13th Apr 2026 (Mon) | 21.97 | 21.9731 | 21.97 | 21.9731 | 0 |
| 10th Apr 2026 (Fri) | 21.97 | 21.97 | 21.915 | 21.915 | 0 |
| 9th Apr 2026 (Thu) | 21.97 | 21.97 | 21.94 | 21.94 | 0 |
| 8th Apr 2026 (Wed) | 21.97 | 21.97 | 21.9113 | 21.9113 | 0 |
| 7th Apr 2026 (Tue) | 21.97 | 21.97 | 21.8754 | 21.8754 | 0 |
| 6th Apr 2026 (Mon) | 21.97 | 21.97 | 21.885 | 21.885 | 0 |
| 3rd Apr 2026 (Fri) | 21.97 | 21.97 | 21.97 | 21.8802 | 396 |
| 2nd Apr 2026 (Thu) | 21.97 | 21.97 | 21.97 | 21.8802 | 396 |
| 1st Apr 2026 (Wed) | 21.87 | 21.87 | 21.7353 | 21.7353 | 0 |
| 31st Mar 2026 (Tue) | 21.87 | 21.87 | 21.86 | 21.86 | 1 |
| 30th Mar 2026 (Mon) | 21.87 | 21.88 | 21.84 | 21.7405 | 1,300 |
| 27th Mar 2026 (Fri) | 21.91 | 21.91 | 21.91 | 21.877 | 2,740 |
| 26th Mar 2026 (Thu) | 21.91 | 21.91 | 21.91 | 21.9052 | 342 |
| 25th Mar 2026 (Wed) | 22.02 | 22.02 | 22.0139 | 22.0139 | 0 |
| 24th Mar 2026 (Tue) | 22.02 | 22.02 | 21.9287 | 21.9287 | 0 |
| 23rd Mar 2026 (Mon) | 22.02 | 22.02 | 21.8423 | 21.8423 | 0 |