Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uva Unconstrain (FFIU.US) Share Price

Price $22.45 on 19-09-2025 at 21:20:02
Change $0.09 0.4%
Buy $25.45
Sell $21.00
Last Trade: Buy 100.00 at $22.45
Day's Volume: 190
Last Close: $22.4159
Open: $22.45
ISIN: US84858T2024
Day's Range $22.45 - $22.45
52wk Range: $21.38 - $23.04
Market Capitalisation: $N/A
VWAP: $22.45
Shares in Issue: N/A

Uva Unconstrain (FFIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $22.45 Automatic Execution
15:52:49 - 19-Sep-25
Buy* 90 $22.45 Automatic Execution
15:52:49 - 19-Sep-25
See more Uva Unconstrain trades

Uva Unconstrain (FFIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.45 22.45 22.45 22.4159 190
18th Sep 2025 (Thu) 22.57 22.57 22.355 22.355 0
17th Sep 2025 (Wed) 22.57 22.57 22.3928 22.3928 0
16th Sep 2025 (Tue) 22.57 22.57 22.57 22.4353 2,760
15th Sep 2025 (Mon) 22.21 22.3352 22.21 22.3352 0
12th Sep 2025 (Fri) 22.21 22.355 22.21 22.355 25
11th Sep 2025 (Thu) 22.21 22.4174 22.21 22.4174 52
10th Sep 2025 (Wed) 22.21 22.3476 22.21 22.3476 0
9th Sep 2025 (Tue) 22.21 22.21 22.21 22.3075 0
8th Sep 2025 (Mon) 22.12 22.45 22.12 22.45 20
5th Sep 2025 (Fri) 22.12 22.195 22.12 22.195 0
4th Sep 2025 (Thu) 22.12 22.12 22.12 22.12 55
3rd Sep 2025 (Wed) 22.12 22.12 22.12 21.85 430
2nd Sep 2025 (Tue) 22.10 22.10 22.01 22.01 5
1st Sep 2025 (Mon) 22.10 22.10 21.9765 21.9765 0
29th Aug 2025 (Fri) 22.10 22.10 21.9765 21.9765 0
28th Aug 2025 (Thu) 22.10 22.10 22.09 21.88 50
27th Aug 2025 (Wed) 22.10 22.10 22.09 21.82 10,232
26th Aug 2025 (Tue) 22.05 22.05 21.9755 21.9755 6
25th Aug 2025 (Mon) 22.05 22.05 21.9101 21.9101 0
22nd Aug 2025 (Fri) 22.05 22.05 21.952 21.952 0
21st Aug 2025 (Thu) 22.05 22.05 21.84 21.84 0
See more Uva Unconstrain price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered