Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uva Unconstrain (FFIU.US) Share Price

Price $22.43 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $25.58
Sell $19.58
Last Trade: -
Day's Volume: 0
Last Close: $22.445
Open: $22.09
ISIN: US84858T2024
Day's Range $0.00 - $0.00
52wk Range: $21.38 - $23.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uva Unconstrain (FFIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uva Unconstrain trades

Uva Unconstrain (FFIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.09 22.445 22.09 22.445 0
11th Dec 2025 (Thu) 22.09 22.43 22.09 22.43 0
10th Dec 2025 (Wed) 22.09 22.4233 22.09 22.4233 0
9th Dec 2025 (Tue) 22.09 22.3852 22.09 22.3852 0
8th Dec 2025 (Mon) 22.09 22.39 22.09 22.39 0
5th Dec 2025 (Fri) 22.09 22.425 22.09 22.425 0
4th Dec 2025 (Thu) 22.09 22.4778 22.09 22.4778 1
3rd Dec 2025 (Wed) 22.09 22.5143 22.09 22.5143 0
2nd Dec 2025 (Tue) 22.09 22.4842 22.09 22.4842 0
1st Dec 2025 (Mon) 22.09 22.48 22.09 22.48 0
28th Nov 2025 (Fri) 22.09 22.5453 22.09 22.5453 0
27th Nov 2025 (Thu) 22.09 22.60 22.09 22.60 0
26th Nov 2025 (Wed) 22.09 22.60 22.09 22.60 0
25th Nov 2025 (Tue) 22.09 22.575 22.09 22.575 0
24th Nov 2025 (Mon) 22.09 22.525 22.09 22.525 0
21st Nov 2025 (Fri) 22.09 22.505 22.09 22.505 0
20th Nov 2025 (Thu) 22.09 22.34 22.09 22.34 0
19th Nov 2025 (Wed) 22.09 22.09 22.09 22.34 0
18th Nov 2025 (Tue) 22.11 22.58 22.11 22.58 0
17th Nov 2025 (Mon) 22.11 22.11 22.11 22.4896 0
14th Nov 2025 (Fri) 22.28 22.28 22.28 22.4596 1
13th Nov 2025 (Thu) 22.05 22.41 22.05 22.41 0
See more Uva Unconstrain price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered