Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uva Unconstrain (FFIU.US) Share Price

Price $22.213 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $27.72
Sell $19.15
Last Trade: -
Day's Volume: 0
Last Close: $22.205
Open: $22.24
ISIN: US84858T2024
Day's Range $0.00 - $0.00
52wk Range: $21.38 - $23.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Uva Unconstrain (FFIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uva Unconstrain trades

Uva Unconstrain (FFIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 22.24 22.24 22.205 22.205 0
5th Feb 2026 (Thu) 22.24 22.24 22.213 22.213 0
4th Feb 2026 (Wed) 22.24 22.24 22.105 22.105 0
3rd Feb 2026 (Tue) 22.24 22.24 22.14 22.14 0
2nd Feb 2026 (Mon) 22.24 22.24 22.06 22.18 5,638
30th Jan 2026 (Fri) 22.10 22.1558 22.10 22.1558 0
29th Jan 2026 (Thu) 22.10 22.1818 22.10 22.1818 0
28th Jan 2026 (Wed) 22.10 22.1749 22.10 22.1749 0
27th Jan 2026 (Tue) 22.10 22.10 22.10 22.1749 125
26th Jan 2026 (Mon) 22.06 22.2081 22.06 22.2081 0
23rd Jan 2026 (Fri) 22.06 22.2243 22.06 22.2243 0
22nd Jan 2026 (Thu) 22.06 22.06 22.06 22.185 206
21st Jan 2026 (Wed) 22.155 22.155 22.02 22.02 0
20th Jan 2026 (Tue) 22.155 22.155 22.0386 22.0386 0
19th Jan 2026 (Mon) 22.155 22.1947 22.155 22.1947 1
16th Jan 2026 (Fri) 22.155 22.1947 22.155 22.1947 1
15th Jan 2026 (Thu) 22.155 22.215 22.155 22.215 0
14th Jan 2026 (Wed) 22.155 22.2251 22.155 22.2251 0
13th Jan 2026 (Tue) 22.155 22.155 22.1506 22.1506 0
12th Jan 2026 (Mon) 22.155 22.155 22.1506 22.1506 0
9th Jan 2026 (Fri) 22.155 22.155 22.146 22.146 0
8th Jan 2026 (Thu) 22.155 22.155 22.0846 22.0846 0
7th Jan 2026 (Wed) 22.155 22.155 22.155 22.1505 200
See more Uva Unconstrain price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered