Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Uva Unconstrain (FFIU.US) Share Price

Price $21.97 on 03-04-2026 at 22:47:27
Change $0.23 1.05%
Buy $28.00
Sell $14.62
Last Trade: -
Day's Volume: 396
Last Close: $21.8802
Open: $21.97
ISIN: US84858T2024
Day's Range $21.97 - $21.97
52wk Range: $21.01 - $22.98
Market Capitalisation: $N/A
VWAP: $21.96977
Shares in Issue: N/A

Uva Unconstrain (FFIU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Uva Unconstrain trades

Uva Unconstrain (FFIU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.97 21.97 21.97 21.8802 396
2nd Apr 2026 (Thu) 21.97 21.97 21.97 21.8802 396
1st Apr 2026 (Wed) 21.87 21.87 21.7353 21.7353 0
31st Mar 2026 (Tue) 21.87 21.87 21.86 21.86 1
30th Mar 2026 (Mon) 21.87 21.88 21.84 21.7405 1,300
27th Mar 2026 (Fri) 21.91 21.91 21.91 21.877 2,740
26th Mar 2026 (Thu) 21.91 21.91 21.91 21.9052 342
25th Mar 2026 (Wed) 22.02 22.02 22.0139 22.0139 0
24th Mar 2026 (Tue) 22.02 22.02 21.9287 21.9287 0
23rd Mar 2026 (Mon) 22.02 22.02 21.8423 21.8423 0
20th Mar 2026 (Fri) 22.02 22.02 21.818 21.818 0
19th Mar 2026 (Thu) 22.02 22.02 22.02 22.122 0
18th Mar 2026 (Wed) 22.25 22.25 22.0437 22.0437 0
17th Mar 2026 (Tue) 22.25 22.28 22.25 22.1529 0
16th Mar 2026 (Mon) 21.99 22.1195 21.99 22.1195 0
13th Mar 2026 (Fri) 21.99 21.99 21.99 22.0282 0
12th Mar 2026 (Thu) 22.40 22.40 22.1019 22.1019 0
11th Mar 2026 (Wed) 22.40 22.40 22.1882 22.1882 10
10th Mar 2026 (Tue) 22.40 22.40 22.2243 22.2243 0
9th Mar 2026 (Mon) 22.40 22.40 22.3585 22.3585 0
6th Mar 2026 (Fri) 22.40 22.40 22.2639 22.2639 0
5th Mar 2026 (Thu) 22.40 22.40 22.345 22.345 0
See more Uva Unconstrain price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered