| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $34.36 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $34.39 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 25 | $34.40 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 75 | $34.40 | Automatic Execution |
15:54:56 - 22-Sep-25 |
| Sell* | 3 | $34.40 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 2 | $34.40 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
15:54:30 - 22-Sep-25 |
| Sell* | 5 | $34.41 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 3 | $34.41 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 5 | $34.41 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Sell* | 5 | $34.41 | Automatic Execution |
15:54:12 - 22-Sep-25 |
| Buy* | 13 | $34.42 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 4 | $34.415 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 22 | $34.39 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Buy* | 22 | $34.39 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
15:52:10 - 22-Sep-25 |
| Sell* | 3 | $34.37 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Buy* | 75 | $34.38 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 9 | $34.37 | Automatic Execution |
15:51:08 - 22-Sep-25 |
| Sell* | 6 | $34.34 | Automatic Execution |
15:50:54 - 22-Sep-25 |
| Sell* | 6 | $34.34 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Sell* | 52 | $34.34 | Automatic Execution |
15:50:41 - 22-Sep-25 |
| Unknown* | 1 | $34.34 | Automatic Execution |
15:50:31 - 22-Sep-25 |
| Sell* | 1 | $34.33 | Automatic Execution |
15:50:14 - 22-Sep-25 |
| Sell* | 4 | $34.32 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 5 | $34.32 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 10 | $34.33 | Automatic Execution |
15:50:01 - 22-Sep-25 |
| Unknown* | 30 | $34.345 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Unknown* | 5 | $34.34 | Automatic Execution |
15:47:03 - 22-Sep-25 |
| Unknown* | 5 | $34.34 | Automatic Execution |
15:47:03 - 22-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:47:03 - 22-Sep-25 |
| Sell* | 100 | $34.34 | Automatic Execution |
15:47:03 - 22-Sep-25 |
| Sell* | 5 | $34.34 | Automatic Execution |
15:47:03 - 22-Sep-25 |
| Sell* | 21 | $34.35 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 3 | $34.29 | Automatic Execution |
15:31:38 - 22-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:31:38 - 22-Sep-25 |
| Buy* | 19 | $34.29 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Buy* | 75 | $34.28 | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 22 | $34.28 | Automatic Execution |
15:29:48 - 22-Sep-25 |
| Buy* | 5 | $34.27 | Automatic Execution |
15:29:43 - 22-Sep-25 |
| Sell* | 4 | $34.26 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Sell* | 13 | $34.26 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Sell* | 19 | $34.265 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Sell* | 19 | $34.265 | Automatic Execution |
15:28:25 - 22-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:28:20 - 22-Sep-25 |
| Sell* | 7 | $34.27 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 17 | $34.28 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 13 | $34.28 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 3 | $34.28 | Automatic Execution |
15:28:08 - 22-Sep-25 |
| Sell* | 13 | $34.29 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Sell* | 34 | $34.29 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Sell* | 1 | $34.29 | Automatic Execution |
15:27:15 - 22-Sep-25 |
| Buy* | 18 | $34.30 | Automatic Execution |
15:26:42 - 22-Sep-25 |
| Buy* | 14 | $34.29 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Buy* | 1 | $34.29 | Automatic Execution |
15:26:12 - 22-Sep-25 |
| Buy* | 45 | $34.26 | Automatic Execution |
15:24:02 - 22-Sep-25 |
| Buy* | 24 | $34.26 | Automatic Execution |
15:24:02 - 22-Sep-25 |
| Buy* | 30 | $34.25 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
15:22:47 - 22-Sep-25 |
| Buy* | 34 | $34.23 | Automatic Execution |
15:22:30 - 22-Sep-25 |
| Buy* | 1 | $34.23 | Automatic Execution |
15:22:30 - 22-Sep-25 |
| Buy* | 14 | $34.23 | Automatic Execution |
15:22:30 - 22-Sep-25 |
| Buy* | 3 | $34.23 | Automatic Execution |
15:22:30 - 22-Sep-25 |
| Sell* | 1 | $34.22 | Automatic Execution |
15:21:33 - 22-Sep-25 |
| Sell* | 15 | $34.23 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Sell* | 2 | $34.23 | Automatic Execution |
15:21:16 - 22-Sep-25 |
| Sell* | 5 | $34.24 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Sell* | 60 | $34.24 | Automatic Execution |
15:21:01 - 22-Sep-25 |
| Buy* | 2 | $34.26 | Automatic Execution |
15:17:06 - 22-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 100 | $34.26 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 5 | $34.26 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 9 | $34.26 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Buy* | 70 | $34.33 | Automatic Execution |
15:03:48 - 22-Sep-25 |
| Buy* | 15 | $34.33 | Automatic Execution |
15:03:48 - 22-Sep-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Sell* | 9 | $34.32 | Automatic Execution |
15:03:03 - 22-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Buy* | 1 | $34.34 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Buy* | 20 | $34.34 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Buy* | 100 | $34.34 | Automatic Execution |
15:03:01 - 22-Sep-25 |
| Sell* | 23 | $34.31 | Automatic Execution |
15:02:11 - 22-Sep-25 |
| Sell* | 37 | $34.33 | Automatic Execution |
15:01:06 - 22-Sep-25 |
| Sell* | 41 | $34.36 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 100 | $34.36 | Automatic Execution |
14:59:56 - 22-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 29 | $34.36 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 20 | $34.37 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
14:58:35 - 22-Sep-25 |
| Buy* | 24 | $34.38 | Automatic Execution |
14:57:35 - 22-Sep-25 |
| Sell* | 3 | $34.37 | Automatic Execution |
14:57:03 - 22-Sep-25 |
| Sell* | 11 | $34.37 | Automatic Execution |
14:57:03 - 22-Sep-25 |
| Sell* | 89 | $34.37 | Automatic Execution |
14:57:03 - 22-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:57:03 - 22-Sep-25 |
| Sell* | 4 | $34.37 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
14:55:53 - 22-Sep-25 |
| Buy* | 1 | $34.36 | Automatic Execution |
14:55:14 - 22-Sep-25 |
| Sell* | 4 | $34.35 | Automatic Execution |
14:54:24 - 22-Sep-25 |
| Buy* | 6 | $34.35 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Buy* | 5 | $34.35 | Automatic Execution |
14:54:21 - 22-Sep-25 |
| Buy* | 1 | $34.35 | Automatic Execution |
14:54:06 - 22-Sep-25 |
| Buy* | 50 | $34.34 | Automatic Execution |
14:52:36 - 22-Sep-25 |
| Buy* | 1 | $34.34 | Automatic Execution |
14:52:27 - 22-Sep-25 |
| Buy* | 5 | $34.34 | Automatic Execution |
14:52:27 - 22-Sep-25 |
| Sell* | 1 | $34.32 | Automatic Execution |
14:50:30 - 22-Sep-25 |
| Buy* | 2 | $34.32 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Buy* | 1 | $34.31 | Automatic Execution |
14:49:56 - 22-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Sell* | 2 | $34.30 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:49:34 - 22-Sep-25 |
| Buy* | 4 | $34.32 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 12 | $34.32 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Buy* | 8 | $34.32 | Automatic Execution |
14:48:37 - 22-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:46:57 - 22-Sep-25 |
| Sell* | 21 | $34.30 | Automatic Execution |
14:46:57 - 22-Sep-25 |
| Sell* | 1 | $34.30 | Automatic Execution |
14:46:24 - 22-Sep-25 |
| Sell* | 84 | $34.31 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Sell* | 2 | $34.32 | Automatic Execution |
14:46:08 - 22-Sep-25 |
| Buy* | 15 | $34.26 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Buy* | 2 | $34.25 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 2 | $34.25 | Automatic Execution |
14:34:49 - 22-Sep-25 |
| Buy* | 100 | $34.25 | Automatic Execution |
14:34:17 - 22-Sep-25 |
| Buy* | 3 | $34.24 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 100 | $34.24 | Automatic Execution |
14:33:55 - 22-Sep-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
14:33:20 - 22-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
14:30:08 - 22-Sep-25 |
| Sell* | 12 | $34.25 | Automatic Execution |
14:30:08 - 22-Sep-25 |
| Sell* | 10 | $34.25 | Automatic Execution |
14:27:07 - 22-Sep-25 |
| Sell* | 1 | $34.25 | Automatic Execution |
14:27:07 - 22-Sep-25 |
| Sell* | 1 | $34.27 | Automatic Execution |
14:25:18 - 22-Sep-25 |
| Sell* | 1 | $34.28 | Automatic Execution |
14:24:22 - 22-Sep-25 |
| Buy* | 17 | $34.29 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 1 | $34.28 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Buy* | 100 | $34.28 | Automatic Execution |
14:24:16 - 22-Sep-25 |
| Sell* | 9 | $34.24 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 2 | $34.24 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 1 | $34.24 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 7 | $34.26 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 53 | $34.26 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 36 | $34.26 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 12 | $34.26 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 52 | $34.26 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 2 | $34.26 | Automatic Execution |
14:21:40 - 22-Sep-25 |
| Sell* | 1 | $34.26 | Automatic Execution |
14:15:42 - 22-Sep-25 |
| Sell* | 53 | $34.28 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 5 | $34.28 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 22 | $34.28 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Buy* | 7 | $34.30 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Buy* | 1 | $34.30 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Unknown* | 9 | $34.30 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 1 | $34.31 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 10 | $34.32 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 4 | $34.34 | Automatic Execution |
14:03:17 - 22-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
14:03:17 - 22-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Sell* | 1 | $34.34 | Automatic Execution |
14:02:20 - 22-Sep-25 |
| Sell* | 100 | $34.35 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
14:02:17 - 22-Sep-25 |
| Sell* | 1 | $34.35 | Automatic Execution |
14:01:37 - 22-Sep-25 |
| Buy* | 5 | $34.37 | Automatic Execution |
14:00:55 - 22-Sep-25 |
| Buy* | 10 | $34.37 | Automatic Execution |
14:00:55 - 22-Sep-25 |
| Sell* | 5 | $34.36 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
13:58:32 - 22-Sep-25 |
| Sell* | 1 | $34.36 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 1 | $34.39 | Automatic Execution |
13:55:49 - 22-Sep-25 |
| Buy* | 100 | $34.38 | Automatic Execution |
13:54:48 - 22-Sep-25 |
| Buy* | 100 | $34.365 | Automatic Execution |
13:54:39 - 22-Sep-25 |
| Sell* | 1 | $34.37 | Automatic Execution |
13:54:39 - 22-Sep-25 |
| Sell* | 1 | $34.38 | Automatic Execution |
13:54:12 - 22-Sep-25 |
| Sell* | 8 | $34.39 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 3 | $34.39 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 1 | $34.40 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 35 | $34.41 | Automatic Execution |
13:52:30 - 22-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:50:44 - 22-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:50:44 - 22-Sep-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
13:50:14 - 22-Sep-25 |
| Sell* | 3 | $34.43 | Automatic Execution |
13:50:14 - 22-Sep-25 |
| Sell* | 5 | $34.44 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Sell* | 19 | $34.44 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Sell* | 18 | $34.44 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Sell* | 19 | $34.44 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:46:52 - 22-Sep-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
13:46:52 - 22-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:46:52 - 22-Sep-25 |
| Sell* | 1 | $34.46 | Automatic Execution |
13:46:20 - 22-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
13:32:20 - 22-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
13:32:20 - 22-Sep-25 |
| Sell* | 19 | $34.46 | Automatic Execution |
13:32:20 - 22-Sep-25 |
| Buy* | 10 | $34.47 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Buy* | 36 | $34.47 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Buy* | 5 | $34.46 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Buy* | 20 | $34.46 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Buy* | 5 | $34.45 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Buy* | 51 | $34.45 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Buy* | 34 | $34.44 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Buy* | 33 | $34.43 | Automatic Execution |
13:32:19 - 22-Sep-25 |
| Buy* | 9 | $34.42 | Automatic Execution |
13:31:31 - 22-Sep-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:30:44 - 22-Sep-25 |
| Sell* | 100 | $34.40 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:24:42 - 22-Sep-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:24:06 - 22-Sep-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
13:23:23 - 22-Sep-25 |
| Buy* | 3 | $34.44 | Automatic Execution |
13:23:23 - 22-Sep-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
13:23:23 - 22-Sep-25 |
| Sell* | 1 | $34.41 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 9 | $34.42 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 9 | $34.43 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 9 | $34.42 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Sell* | 9 | $34.43 | Automatic Execution |
13:21:49 - 22-Sep-25 |
| Buy* | 3 | $34.45 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 6 | $34.45 | Automatic Execution |
13:21:05 - 22-Sep-25 |
| Buy* | 1 | $34.44 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Buy* | 5 | $34.44 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Buy* | 2 | $34.44 | Automatic Execution |
13:20:46 - 22-Sep-25 |
| Sell* | 9 | $34.39 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 9 | $34.39 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 9 | $34.39 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 8 | $34.39 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 1 | $34.39 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 9 | $34.39 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 9 | $34.39 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 9 | $34.39 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 9 | $34.39 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 3 | $34.39 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 9 | $34.40 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 100 | $34.41 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 100 | $34.42 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 1 | $34.43 | Automatic Execution |
13:20:30 - 22-Sep-25 |
| Sell* | 4 | $34.44 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 24 | $34.45 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 100 | $34.44 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 9 | $34.44 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 99 | $34.45 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 1 | $34.45 | Automatic Execution |
13:19:55 - 22-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 3 | $34.46 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 5 | $34.46 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Sell* | 2 | $34.46 | Automatic Execution |
13:19:30 - 22-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 30 | $34.47 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $34.47 | Automatic Execution |
13:17:09 - 22-Sep-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Buy* | 1 | $34.46 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Buy* | 100 | $34.46 | Automatic Execution |
13:16:22 - 22-Sep-25 |
| Unknown* | 25 | $34.44 | Automatic Execution |
13:15:46 - 22-Sep-25 |
| Unknown* | 75 | $34.44 | Automatic Execution |
13:15:45 - 22-Sep-25 |
| Sell* | 1 | $34.51 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 100 | $34.51 | Automatic Execution |
12:58:11 - 22-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 23 | $34.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Buy* | 33 | $34.53 | Automatic Execution |
12:53:36 - 22-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:52:52 - 22-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:52:33 - 22-Sep-25 |
| Sell* | 1 | $34.52 | Automatic Execution |
12:52:22 - 22-Sep-25 |
| Buy* | 16 | $34.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 2 | $34.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 2 | $34.54 | Automatic Execution |
12:48:24 - 22-Sep-25 |
| Buy* | 1 | $34.54 | Automatic Execution |
12:47:46 - 22-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 1 | $34.53 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 24 | $34.53 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 19 | $34.53 | Automatic Execution |
12:47:33 - 22-Sep-25 |
| Sell* | 1 | $34.54 | Automatic Execution |
12:46:33 - 22-Sep-25 |
| Sell* | 100 | $34.54 | Automatic Execution |
12:46:33 - 22-Sep-25 |
| Sell* | 1 | $34.55 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Sell* | 42 | $34.555 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Buy* | 3 | $34.55 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Buy* | 10 | $34.535 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 5 | $34.54 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 13 | $34.53 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 3 | $34.53 | Automatic Execution |
12:24:26 - 22-Sep-25 |
| Buy* | 6 | $34.52 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 30 | $34.52 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Buy* | 31 | $34.51 | Automatic Execution |
12:24:25 - 22-Sep-25 |
| Sell* | 8 | $34.47 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 20 | $34.485 | Automatic Execution |
12:24:11 - 22-Sep-25 |
| Sell* | 1 | $34.49 | Automatic Execution |
12:23:25 - 22-Sep-25 |
| Buy* | 8 | $34.52 | Automatic Execution |
12:20:56 - 22-Sep-25 |
| Sell* | 100 | $34.49 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 5 | $34.49 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 75 | $34.49 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 10 | $34.51 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 10 | $34.51 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 20 | $34.505 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 3 | $34.50 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 10 | $34.50 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 33 | $34.50 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 10 | $34.49 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
12:19:29 - 22-Sep-25 |
| Sell* | 14 | $34.47 | Automatic Execution |
12:19:03 - 22-Sep-25 |
| Sell* | 2 | $34.48 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:18:02 - 22-Sep-25 |
| Sell* | 1 | $34.48 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 97 | $34.50 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Buy* | 303 | $34.50 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Buy* | 1 | $34.50 | Automatic Execution |
12:16:34 - 22-Sep-25 |
| Sell* | 3 | $34.53 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 6 | $34.53 | Automatic Execution |
11:59:53 - 22-Sep-25 |
| Buy* | 1 | $34.57 | Automatic Execution |
11:59:24 - 22-Sep-25 |
| Sell* | 3 | $34.53 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Sell* | 23 | $34.53 | Automatic Execution |
11:54:11 - 22-Sep-25 |
| Buy* | 100 | $34.59 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Buy* | 1 | $34.59 | Automatic Execution |
11:50:49 - 22-Sep-25 |
| Sell* | 1 | $34.585 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Sell* | 75 | $34.60 | Automatic Execution |
11:46:59 - 22-Sep-25 |
| Sell* | 1 | $34.64 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 100 | $34.64 | Automatic Execution |
11:46:27 - 22-Sep-25 |
| Sell* | 5 | $34.65 | Automatic Execution |
11:45:30 - 22-Sep-25 |
| Buy* | 9 | $34.72 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 1 | $34.72 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Buy* | 4 | $34.72 | Automatic Execution |
11:27:12 - 22-Sep-25 |
| Unknown* | 1 | $34.68 | Automatic Execution |
11:24:15 - 22-Sep-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
11:24:15 - 22-Sep-25 |
| Sell* | 100 | $34.68 | Automatic Execution |
11:24:15 - 22-Sep-25 |
| Sell* | 18 | $34.68 | Automatic Execution |
11:24:15 - 22-Sep-25 |
| Sell* | 18 | $34.68 | Automatic Execution |
11:24:15 - 22-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 70 | $34.72 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 30 | $34.72 | Automatic Execution |
11:22:47 - 22-Sep-25 |
| Sell* | 1 | $34.72 | Automatic Execution |
11:22:41 - 22-Sep-25 |
| Buy* | 100 | $34.73 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 100 | $34.74 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Buy* | 10 | $34.74 | Automatic Execution |
11:21:41 - 22-Sep-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 70 | $34.69 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Buy* | 1 | $34.69 | Automatic Execution |
11:19:05 - 22-Sep-25 |
| Unknown* | 1 | $34.67 | Automatic Execution |
11:19:04 - 22-Sep-25 |
| Sell* | 1 | $34.665 | Automatic Execution |
11:18:48 - 22-Sep-25 |
| Sell* | 1 | $34.66 | Automatic Execution |
11:18:10 - 22-Sep-25 |
| Buy* | 13 | $34.68 | Automatic Execution |
11:17:40 - 22-Sep-25 |
| Buy* | 1 | $34.68 | Automatic Execution |
11:16:33 - 22-Sep-25 |
| Sell* | 38 | $34.68 | Automatic Execution |
11:16:13 - 22-Sep-25 |
| Sell* | 5 | $34.69 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 19 | $34.69 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 1 | $34.69 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Buy* | 2 | $34.65 | Automatic Execution |
10:56:09 - 22-Sep-25 |
| Sell* | 1 | $34.60 | Automatic Execution |
10:50:42 - 22-Sep-25 |
| Sell* | 58 | $34.61 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 27 | $34.61 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 8 | $34.61 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 7 | $34.61 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:50:04 - 22-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 83 | $34.63 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 9 | $34.63 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Buy* | 8 | $34.63 | Automatic Execution |
10:45:40 - 22-Sep-25 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Sell* | 81 | $34.74 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 5 | $34.74 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Sell* | 14 | $34.74 | Automatic Execution |
10:23:50 - 22-Sep-25 |
| Buy* | 21 | $34.77 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Sell* | 5 | $34.75 | Automatic Execution |
10:22:20 - 22-Sep-25 |
| Buy* | 1 | $34.81 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Sell* | 1 | $34.75 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 4 | $34.77 | Automatic Execution |
10:20:30 - 22-Sep-25 |
| Buy* | 12 | $34.69 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 3 | $34.69 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 3 | $34.69 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 3 | $34.69 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 25 | $34.69 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 18 | $34.69 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 98 | $34.70 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 99 | $34.70 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 2 | $34.70 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 1 | $34.70 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 97 | $34.70 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 100 | $34.70 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 20 | $34.72 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 30 | $34.72 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Unknown* | 20 | $34.675 | Automatic Execution |
09:49:46 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.675 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 5 | $34.60 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.675 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 5 | $34.57 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 5 | $34.675 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Sell* | 18 | $34.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 36 | $34.63 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 5 | $34.62 | Automatic Execution |
09:46:21 - 22-Sep-25 |