| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 69 | $31.215 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Unknown* | 10 | $31.22 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 9 | $31.22 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 9 | $31.22 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 70 | $31.22 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 30 | $31.22 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
15:22:26 - 15-Dec-25 |
| Unknown* | 1 | $31.225 | Automatic Execution |
15:22:17 - 15-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:21:49 - 15-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:21:29 - 15-Dec-25 |
| Sell* | 90 | $31.23 | Automatic Execution |
15:20:22 - 15-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Unknown* | 20 | $31.225 | Automatic Execution |
15:19:37 - 15-Dec-25 |
| Unknown* | 10 | $31.225 | Automatic Execution |
15:19:23 - 15-Dec-25 |
| Unknown* | 10 | $31.225 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 10 | $31.225 | Automatic Execution |
15:19:11 - 15-Dec-25 |
| Unknown* | 1 | $31.225 | Automatic Execution |
15:19:04 - 15-Dec-25 |
| Buy* | 57 | $31.23 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 20 | $31.23 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 50 | $31.23 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 5 | $31.23 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 20 | $31.23 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 51 | $31.23 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 45 | $31.23 | Automatic Execution |
15:18:16 - 15-Dec-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Buy* | 3 | $31.23 | Automatic Execution |
15:18:09 - 15-Dec-25 |
| Buy* | 3 | $31.24 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
15:17:53 - 15-Dec-25 |
| Buy* | 66 | $31.23 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 33 | $31.23 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 201 | $31.23 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
15:17:33 - 15-Dec-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Unknown* | 100 | $31.22 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Unknown* | 45 | $31.22 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Unknown* | 155 | $31.22 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Sell* | 100 | $31.215 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 100 | $31.22 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 4 | $31.22 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 6 | $31.22 | Automatic Execution |
15:16:35 - 15-Dec-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 75 | $31.21 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 25 | $31.21 | Automatic Execution |
15:16:29 - 15-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
15:16:12 - 15-Dec-25 |
| Buy* | 77 | $31.205 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 23 | $31.205 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 77 | $31.19 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 23 | $31.19 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 25 | $31.19 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Sell* | 75 | $31.19 | Automatic Execution |
15:16:09 - 15-Dec-25 |
| Unknown* | 100 | $31.20 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 600 | $31.20 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 75 | $31.19 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Unknown* | 10 | $31.265 | Automatic Execution |
14:59:46 - 15-Dec-25 |
| Buy* | 76 | $31.26 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 24 | $31.26 | Automatic Execution |
14:59:06 - 15-Dec-25 |
| Buy* | 11 | $31.26 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Buy* | 8 | $31.26 | Automatic Execution |
14:58:04 - 15-Dec-25 |
| Unknown* | 21 | $31.25 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 79 | $31.25 | Automatic Execution |
14:57:47 - 15-Dec-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
14:56:02 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Unknown* | 1 | $31.25 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Buy* | 4 | $31.25 | Automatic Execution |
14:54:56 - 15-Dec-25 |
| Buy* | 12 | $31.24 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 1 | $31.24 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 75 | $31.23 | Automatic Execution |
14:51:43 - 15-Dec-25 |
| Buy* | 2 | $31.23 | Automatic Execution |
14:50:28 - 15-Dec-25 |
| Buy* | 25 | $31.22 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 75 | $31.22 | Automatic Execution |
14:50:07 - 15-Dec-25 |
| Buy* | 4 | $31.21 | Automatic Execution |
14:49:06 - 15-Dec-25 |
| Buy* | 200 | $31.20 | Automatic Execution |
14:48:50 - 15-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
14:48:31 - 15-Dec-25 |
| Sell* | 69 | $31.19 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Unknown* | 69 | $31.195 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
14:46:35 - 15-Dec-25 |
| Sell* | 42 | $31.21 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Sell* | 53 | $31.21 | Automatic Execution |
14:46:21 - 15-Dec-25 |
| Buy* | 8 | $31.20 | Automatic Execution |
14:28:58 - 15-Dec-25 |
| Sell* | 6 | $31.20 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Sell* | 2 | $31.20 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Buy* | 98 | $31.21 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 2 | $31.21 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 8 | $31.20 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 6 | $31.20 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 47 | $31.20 | Automatic Execution |
14:26:21 - 15-Dec-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Sell* | 25 | $31.185 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Sell* | 32 | $31.185 | Automatic Execution |
14:26:17 - 15-Dec-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 1 | $31.19 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 6 | $31.19 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 7 | $31.19 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 3 | $31.19 | Automatic Execution |
14:26:12 - 15-Dec-25 |
| Sell* | 100 | $31.20 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Sell* | 7 | $31.20 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Sell* | 7 | $31.20 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Sell* | 6 | $31.20 | Automatic Execution |
14:25:42 - 15-Dec-25 |
| Sell* | 3 | $31.21 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 1 | $31.21 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 100 | $31.22 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 5 | $31.22 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 4 | $31.22 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 3 | $31.22 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 2 | $31.22 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:24:15 - 15-Dec-25 |
| Buy* | 100 | $31.235 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 87 | $31.23 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 13 | $31.23 | Automatic Execution |
14:23:34 - 15-Dec-25 |
| Buy* | 100 | $31.23 | Automatic Execution |
14:23:25 - 15-Dec-25 |
| Unknown* | 1 | $31.23 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Unknown* | 60 | $31.23 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Sell* | 15 | $31.23 | Automatic Execution |
14:23:18 - 15-Dec-25 |
| Sell* | 39 | $31.23 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 9 | $31.23 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 7 | $31.23 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 4 | $31.23 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 4 | $31.23 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 3 | $31.23 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Sell* | 5 | $31.25 | Automatic Execution |
14:19:41 - 15-Dec-25 |
| Sell* | 20 | $31.235 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Buy* | 7 | $31.24 | Automatic Execution |
14:18:46 - 15-Dec-25 |
| Unknown* | 80 | $31.235 | Automatic Execution |
14:18:05 - 15-Dec-25 |
| Unknown* | 100 | $31.235 | Automatic Execution |
14:18:04 - 15-Dec-25 |
| Buy* | 79 | $31.24 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Buy* | 21 | $31.24 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 7 | $31.24 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 9 | $31.24 | Automatic Execution |
14:18:01 - 15-Dec-25 |
| Sell* | 6 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 6 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 2 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 6 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 26 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 9 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 11 | $31.25 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Buy* | 40 | $31.26 | Automatic Execution |
14:16:33 - 15-Dec-25 |
| Sell* | 11 | $31.26 | Automatic Execution |
14:16:27 - 15-Dec-25 |
| Sell* | 8 | $31.25 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 3 | $31.25 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 19 | $31.25 | Automatic Execution |
13:59:02 - 15-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 20 | $31.26 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 5 | $31.26 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 6 | $31.26 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
13:57:19 - 15-Dec-25 |
| Buy* | 94 | $31.26 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 3 | $31.26 | Automatic Execution |
13:56:19 - 15-Dec-25 |
| Buy* | 103 | $31.26 | Automatic Execution |
13:56:18 - 15-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
13:56:12 - 15-Dec-25 |
| Buy* | 4 | $31.25 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Buy* | 33 | $31.25 | Automatic Execution |
13:56:02 - 15-Dec-25 |
| Sell* | 20 | $31.24 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 23 | $31.24 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 2 | $31.24 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 50 | $31.24 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 29 | $31.24 | Automatic Execution |
13:51:11 - 15-Dec-25 |
| Sell* | 10 | $31.25 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Buy* | 45 | $31.21 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Buy* | 100 | $31.21 | Automatic Execution |
13:48:05 - 15-Dec-25 |
| Sell* | 3 | $31.20 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 144 | $31.20 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 100 | $31.195 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Sell* | 100 | $31.195 | Automatic Execution |
13:47:58 - 15-Dec-25 |
| Buy* | 75 | $31.19 | Automatic Execution |
13:47:30 - 15-Dec-25 |
| Buy* | 25 | $31.19 | Automatic Execution |
13:47:30 - 15-Dec-25 |
| Buy* | 75 | $31.19 | Automatic Execution |
13:47:30 - 15-Dec-25 |
| Buy* | 25 | $31.19 | Automatic Execution |
13:47:30 - 15-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 12 | $31.19 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 1 | $31.19 | Automatic Execution |
13:46:49 - 15-Dec-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Buy* | 8 | $31.18 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Buy* | 8 | $31.18 | Automatic Execution |
13:45:40 - 15-Dec-25 |
| Unknown* | 20 | $31.11 | Automatic Execution |
13:25:00 - 15-Dec-25 |
| Sell* | 10 | $31.11 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Sell* | 4 | $31.11 | Automatic Execution |
13:24:38 - 15-Dec-25 |
| Buy* | 99 | $31.12 | Automatic Execution |
13:23:18 - 15-Dec-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
13:22:40 - 15-Dec-25 |
| Sell* | 100 | $31.11 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Buy* | 200 | $31.11 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 25 | $31.11 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 75 | $31.11 | Automatic Execution |
13:22:19 - 15-Dec-25 |
| Sell* | 8 | $31.13 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 4 | $31.13 | Automatic Execution |
13:21:51 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Sell* | 2 | $31.15 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Sell* | 100 | $31.15 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Sell* | 37 | $31.15 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Unknown* | 93 | $31.16 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Sell* | 7 | $31.16 | Automatic Execution |
13:18:11 - 15-Dec-25 |
| Buy* | 100 | $31.16 | Automatic Execution |
13:16:27 - 15-Dec-25 |
| Sell* | 20 | $31.17 | Automatic Execution |
12:55:02 - 15-Dec-25 |
| Buy* | 7 | $31.18 | Automatic Execution |
12:54:16 - 15-Dec-25 |
| Buy* | 11 | $31.18 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 9 | $31.18 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Buy* | 100 | $31.17 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Sell* | 24 | $31.17 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 30 | $31.17 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 3 | $31.17 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 2 | $31.17 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 6 | $31.18 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 20 | $31.18 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 50 | $31.18 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 2 | $31.18 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Buy* | 75 | $31.19 | Automatic Execution |
12:50:46 - 15-Dec-25 |
| Sell* | 50 | $31.19 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 2 | $31.19 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 17 | $31.19 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 21 | $31.19 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 16 | $31.19 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 6 | $31.20 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Sell* | 7 | $31.20 | Automatic Execution |
12:49:46 - 15-Dec-25 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Sell* | 5 | $31.19 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 5 | $31.20 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 3 | $31.20 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 8 | $31.21 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 30 | $31.21 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Buy* | 22 | $31.22 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 67 | $31.22 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Buy* | 11 | $31.22 | Automatic Execution |
12:46:40 - 15-Dec-25 |
| Sell* | 6 | $31.22 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 10 | $31.23 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 8 | $31.23 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Unknown* | 2 | $31.12 | Automatic Execution |
12:25:01 - 15-Dec-25 |
| Unknown* | 100 | $31.12 | Automatic Execution |
12:24:40 - 15-Dec-25 |
| Sell* | 45 | $31.14 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Sell* | 20 | $31.14 | Automatic Execution |
12:23:11 - 15-Dec-25 |
| Buy* | 150 | $31.15 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $31.15 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Buy* | 100 | $31.14 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Buy* | 24 | $31.14 | Automatic Execution |
12:20:58 - 15-Dec-25 |
| Buy* | 100 | $31.12 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
12:20:33 - 15-Dec-25 |
| Buy* | 100 | $31.11 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Buy* | 1 | $31.11 | Automatic Execution |
12:20:17 - 15-Dec-25 |
| Sell* | 16 | $31.11 | Automatic Execution |
12:20:08 - 15-Dec-25 |
| Sell* | 17 | $31.11 | Automatic Execution |
12:19:36 - 15-Dec-25 |
| Sell* | 35 | $31.12 | Automatic Execution |
12:18:45 - 15-Dec-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 100 | $31.13 | Automatic Execution |
12:17:38 - 15-Dec-25 |
| Buy* | 13 | $31.12 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 61 | $31.12 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 25 | $31.12 | Automatic Execution |
12:17:21 - 15-Dec-25 |
| Buy* | 1 | $31.12 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Buy* | 55 | $31.13 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 6 | $31.12 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 6 | $31.12 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 20 | $31.12 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 54 | $31.12 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 1 | $31.12 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Buy* | 51 | $31.26 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 93 | $31.26 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 49 | $31.26 | Automatic Execution |
11:52:38 - 15-Dec-25 |
| Buy* | 7 | $31.26 | Automatic Execution |
11:52:33 - 15-Dec-25 |
| Sell* | 8 | $31.25 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Sell* | 12 | $31.25 | Automatic Execution |
11:51:48 - 15-Dec-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 4 | $31.27 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Sell* | 14 | $31.26 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 6 | $31.26 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Sell* | 35 | $31.26 | Automatic Execution |
11:50:00 - 15-Dec-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 8 | $31.26 | Automatic Execution |
11:49:13 - 15-Dec-25 |
| Buy* | 57 | $31.25 | Automatic Execution |
11:48:38 - 15-Dec-25 |
| Sell* | 6 | $31.23 | Automatic Execution |
11:48:20 - 15-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
11:48:18 - 15-Dec-25 |
| Sell* | 3 | $31.23 | Automatic Execution |
11:48:13 - 15-Dec-25 |
| Buy* | 45 | $31.24 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 45 | $31.24 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 55 | $31.24 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Unknown* | 45 | $31.235 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Unknown* | 55 | $31.235 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 55 | $31.24 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 86 | $31.23 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 2 | $31.44 | Automatic Execution |
10:51:47 - 15-Dec-25 |
| Buy* | 14 | $31.23 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Sell* | 3 | $31.23 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Sell* | 62 | $31.26 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 2 | $31.26 | Automatic Execution |
11:21:30 - 15-Dec-25 |
| Sell* | 9 | $31.42 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 9 | $31.29 | Automatic Execution |
11:20:38 - 15-Dec-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 2 | $31.29 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 3 | $31.29 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
10:51:12 - 15-Dec-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 200 | $31.43 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Sell* | 11 | $31.29 | Automatic Execution |
11:19:37 - 15-Dec-25 |
| Buy* | 5 | $31.42 | Automatic Execution |
10:49:22 - 15-Dec-25 |
| Sell* | 89 | $31.29 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 5 | $31.415 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 11 | $31.29 | Automatic Execution |
11:19:22 - 15-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 10 | $31.31 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 1 | $31.39 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 25 | $31.38 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 24 | $31.31 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 3 | $31.31 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 25 | $31.38 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Sell* | 17 | $31.31 | Automatic Execution |
11:19:21 - 15-Dec-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
10:48:28 - 15-Dec-25 |
| Buy* | 1 | $31.33 | Automatic Execution |
11:15:53 - 15-Dec-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
10:45:40 - 15-Dec-25 |
| Unknown* | 24 | $31.32 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 2 | $31.38 | Automatic Execution |
10:45:35 - 15-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
11:15:30 - 15-Dec-25 |
| Buy* | 31 | $31.45 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Sell* | 1 | $31.425 | Automatic Execution |
10:20:59 - 15-Dec-25 |
| Buy* | 20 | $31.44 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Sell* | 39 | $31.56 | Automatic Execution |
09:50:43 - 15-Dec-25 |
| Sell* | 29 | $31.43 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Unknown* | 75 | $31.61 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 25 | $31.43 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 150 | $31.64 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 46 | $31.43 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 165 | $31.64 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 50 | $31.44 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 75 | $31.64 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 6 | $31.44 | Automatic Execution |
10:20:44 - 15-Dec-25 |
| Buy* | 75 | $31.64 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Sell* | 6 | $31.47 | Automatic Execution |
10:18:26 - 15-Dec-25 |
| Buy* | 200 | $31.64 | Automatic Execution |
09:45:46 - 15-Dec-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
10:16:20 - 15-Dec-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
09:31:44 - 15-Dec-25 |
| Buy* | 8 | $31.70 | Ordinary |
06:23:52 - 15-Dec-25 |
| Buy* | 2 | $31.70 | Ordinary |
06:23:52 - 15-Dec-25 |
| Buy* | 8 | $31.70 | Ordinary |
06:23:42 - 15-Dec-25 |
| Buy* | 2 | $31.70 | Ordinary |
06:23:42 - 15-Dec-25 |
| Buy* | 7 | $31.70 | Ordinary |
06:23:38 - 15-Dec-25 |
| Buy* | 3 | $31.70 | Ordinary |
06:23:38 - 15-Dec-25 |