| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $37.30 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Sell* | 100 | $37.30 | Automatic Execution |
15:56:14 - 18-Jul-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 15 | $37.30 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 14 | $37.30 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 100 | $37.28 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 11 | $37.29 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Sell* | 7 | $37.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 7 | $37.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Unknown* | 93 | $37.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 50 | $37.29 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 80 | $37.29 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Unknown* | 20 | $37.305 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 100 | $37.29 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:54:49 - 18-Jul-25 |
| Sell* | 57 | $37.29 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 4 | $37.30 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 16 | $37.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 22 | $37.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $37.31 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 56 | $37.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 44 | $37.32 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 24 | $37.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 38 | $37.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 38 | $37.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 2 | $37.34 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 95 | $37.36 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $37.36 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $37.35 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $37.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 20 | $37.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 10 | $37.35 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 7 | $37.34 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 50 | $37.30 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 9 | $37.30 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 41 | $37.30 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Sell* | 50 | $37.31 | Automatic Execution |
15:52:53 - 18-Jul-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Buy* | 38 | $37.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 38 | $37.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 25 | $37.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 25 | $37.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 31 | $37.34 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 6 | $37.31 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 80 | $37.31 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 18 | $37.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 6 | $37.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 3 | $37.30 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $37.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $37.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $37.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $37.29 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $37.28 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $37.28 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 36 | $37.25 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 11 | $37.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 28 | $37.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 72 | $37.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $37.27 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 10 | $37.27 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 50 | $37.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $37.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 76 | $37.27 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 24 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 76 | $37.29 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 9 | $37.33 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $37.32 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Buy* | 5 | $37.32 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Buy* | 38 | $37.29 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 38 | $37.28 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 38 | $37.28 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $37.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 18 | $37.29 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 6 | $37.28 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $37.26 | Automatic Execution |
15:47:45 - 18-Jul-25 |
| Buy* | 100 | $37.24 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 5 | $37.24 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 80 | $37.24 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Buy* | 16 | $37.23 | Automatic Execution |
15:47:43 - 18-Jul-25 |
| Sell* | 13 | $37.23 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
15:46:55 - 18-Jul-25 |
| Sell* | 80 | $37.245 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 20 | $37.245 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 14 | $37.25 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 10 | $37.26 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 6 | $37.26 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 5 | $37.43 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 20 | $37.43 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 2 | $37.43 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:33:46 - 18-Jul-25 |
| Buy* | 4 | $37.45 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 6 | $37.46 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 14 | $37.43 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $37.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 9 | $37.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 15 | $37.45 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 15 | $37.45 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 4 | $37.45 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $37.45 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $37.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 1 | $37.44 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 38 | $37.47 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 33 | $37.48 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Sell* | 17 | $37.48 | Automatic Execution |
15:31:02 - 18-Jul-25 |
| Buy* | 9 | $37.48 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 7 | $37.48 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Buy* | 2 | $37.48 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $37.48 | Automatic Execution |
15:29:40 - 18-Jul-25 |
| Buy* | 3 | $37.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Buy* | 3 | $37.48 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 2 | $37.45 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Buy* | 2 | $37.50 | Automatic Execution |
15:29:22 - 18-Jul-25 |
| Buy* | 5 | $37.48 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 6 | $37.48 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 94 | $37.48 | Automatic Execution |
15:28:56 - 18-Jul-25 |
| Buy* | 71 | $37.47 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 10 | $37.47 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 2 | $37.45 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 15 | $37.45 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 5 | $37.45 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Buy* | 3 | $37.45 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 9 | $37.45 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 38 | $37.44 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:27:51 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 3 | $37.43 | Automatic Execution |
15:27:11 - 18-Jul-25 |
| Buy* | 4 | $37.47 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Buy* | 6 | $37.47 | Automatic Execution |
15:26:52 - 18-Jul-25 |
| Sell* | 6 | $37.42 | Automatic Execution |
15:25:45 - 18-Jul-25 |
| Buy* | 2 | $37.48 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 4 | $37.47 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 18 | $37.42 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Buy* | 2 | $37.41 | Automatic Execution |
15:22:55 - 18-Jul-25 |
| Sell* | 50 | $37.39 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 5 | $37.39 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 7 | $37.39 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
15:22:49 - 18-Jul-25 |
| Buy* | 3 | $37.38 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 5 | $37.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 29 | $37.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 71 | $37.36 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 4 | $37.37 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 5 | $37.37 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 5 | $37.39 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 49 | $37.39 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Buy* | 2 | $37.42 | Automatic Execution |
15:22:14 - 18-Jul-25 |
| Sell* | 26 | $37.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 21 | $37.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 44 | $37.43 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 56 | $37.43 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 9 | $37.43 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 53 | $37.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 22 | $37.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 38 | $37.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 38 | $37.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 13 | $37.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 12 | $37.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 2 | $37.41 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 50 | $37.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 1 | $37.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 26 | $37.45 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 2 | $37.47 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 18 | $37.45 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 82 | $37.45 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 74 | $37.45 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
15:17:33 - 18-Jul-25 |
| Sell* | 15 | $37.46 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 24 | $37.48 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 15 | $37.48 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 61 | $37.49 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Sell* | 39 | $37.49 | Automatic Execution |
15:17:19 - 18-Jul-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 8 | $37.44 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 2 | $37.44 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Buy* | 3 | $37.44 | Automatic Execution |
15:06:19 - 18-Jul-25 |
| Sell* | 20 | $37.42 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 50 | $37.42 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $37.42 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 20 | $37.42 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 50 | $37.42 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Unknown* | 38 | $37.43 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 17 | $37.41 | Automatic Execution |
15:03:33 - 18-Jul-25 |
| Buy* | 100 | $37.39 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 24 | $37.39 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 76 | $37.39 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 24 | $37.39 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 38 | $37.38 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Buy* | 100 | $37.38 | Automatic Execution |
15:02:36 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Buy* | 6 | $37.37 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 40 | $37.35 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 6 | $37.35 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 12 | $37.35 | Automatic Execution |
15:02:20 - 18-Jul-25 |
| Sell* | 12 | $37.36 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Sell* | 4 | $37.36 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
15:00:30 - 18-Jul-25 |
| Buy* | 45 | $37.35 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 45 | $37.35 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 2 | $37.37 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 75 | $37.36 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 75 | $37.36 | Automatic Execution |
14:59:53 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 25 | $37.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 75 | $37.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 100 | $37.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 75 | $37.34 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 67 | $37.33 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 33 | $37.32 | Automatic Execution |
14:57:20 - 18-Jul-25 |
| Unknown* | 5 | $37.32 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Unknown* | 6 | $37.32 | Automatic Execution |
14:57:15 - 18-Jul-25 |
| Unknown* | 37 | $37.32 | Automatic Execution |
14:57:06 - 18-Jul-25 |
| Sell* | 26 | $37.33 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 1 | $37.33 | Automatic Execution |
14:56:50 - 18-Jul-25 |
| Sell* | 10 | $37.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Sell* | 50 | $37.34 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 26 | $37.36 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 4 | $37.36 | Automatic Execution |
14:56:17 - 18-Jul-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 6 | $37.36 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 20 | $37.36 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Buy* | 38 | $37.36 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 26 | $37.37 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Buy* | 3 | $37.38 | Automatic Execution |
14:53:35 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 81 | $37.38 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 19 | $37.38 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Buy* | 100 | $37.36 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 5 | $37.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 21 | $37.36 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 5 | $37.37 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Sell* | 15 | $37.37 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 3 | $37.39 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $37.39 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Buy* | 1 | $37.38 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 50 | $37.36 | Automatic Execution |
14:48:52 - 18-Jul-25 |
| Buy* | 2 | $37.37 | Automatic Execution |
14:48:24 - 18-Jul-25 |
| Buy* | 24 | $37.37 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 57 | $37.35 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Buy* | 1 | $37.35 | Automatic Execution |
14:48:21 - 18-Jul-25 |
| Sell* | 1 | $37.32 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
14:47:56 - 18-Jul-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 26 | $37.35 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $37.35 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Unknown* | 1 | $37.36 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Unknown* | 26 | $37.36 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 63 | $37.36 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $37.36 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 100 | $37.37 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 26 | $37.37 | Automatic Execution |
14:46:38 - 18-Jul-25 |
| Sell* | 12 | $37.38 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 4 | $37.39 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 11 | $37.39 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
14:45:48 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 11 | $37.37 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 1 | $37.37 | Automatic Execution |
14:33:38 - 18-Jul-25 |
| Sell* | 11 | $37.38 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $37.38 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $37.38 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 46 | $37.38 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 6 | $37.39 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
14:33:27 - 18-Jul-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
14:33:09 - 18-Jul-25 |
| Sell* | 10 | $37.41 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 38 | $37.43 | Automatic Execution |
14:30:23 - 18-Jul-25 |
| Unknown* | 3 | $37.44 | Automatic Execution |
14:29:14 - 18-Jul-25 |
| Sell* | 28 | $37.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 15 | $37.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $37.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 18 | $37.43 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 28 | $37.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 38 | $37.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 34 | $37.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 4 | $37.44 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Unknown* | 38 | $37.45 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 18 | $37.45 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 64 | $37.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 20 | $37.46 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 11 | $37.49 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 10 | $37.49 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 17 | $37.49 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Buy* | 2 | $37.54 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
14:24:51 - 18-Jul-25 |
| Buy* | 12 | $37.50 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 80 | $37.47 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 20 | $37.47 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
14:23:01 - 18-Jul-25 |
| Buy* | 20 | $37.46 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 80 | $37.46 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 20 | $37.45 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 3 | $37.46 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 97 | $37.46 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 53 | $37.44 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 47 | $37.44 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:21:56 - 18-Jul-25 |
| Buy* | 4 | $37.44 | Automatic Execution |
14:21:30 - 18-Jul-25 |
| Buy* | 50 | $37.42 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $37.42 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 8 | $37.41 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 38 | $37.435 | Automatic Execution |
14:20:25 - 18-Jul-25 |
| Unknown* | 3 | $37.435 | Automatic Execution |
14:20:24 - 18-Jul-25 |
| Buy* | 40 | $37.44 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 79 | $37.44 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Buy* | 21 | $37.44 | Automatic Execution |
14:20:05 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 99 | $37.43 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Sell* | 10 | $37.44 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 1 | $37.47 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 61 | $37.45 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 39 | $37.45 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 61 | $37.44 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 6 | $37.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 99 | $37.43 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Buy* | 13 | $37.42 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 7 | $37.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 6 | $37.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 2 | $37.40 | Automatic Execution |
14:16:04 - 18-Jul-25 |
| Sell* | 5 | $37.41 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Sell* | 4 | $37.43 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 8 | $37.49 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 14 | $37.49 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
14:04:04 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Sell* | 27 | $37.53 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:03:43 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
14:02:48 - 18-Jul-25 |
| Buy* | 49 | $37.58 | Automatic Execution |
14:01:55 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
13:59:36 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:59:30 - 18-Jul-25 |
| Sell* | 36 | $37.56 | Automatic Execution |
13:59:24 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 88 | $37.58 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 12 | $37.58 | Automatic Execution |
13:58:35 - 18-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 38 | $37.53 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $37.51 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 100 | $37.45 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 2 | $37.44 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 1 | $37.44 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 6 | $37.44 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 34 | $37.43 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $37.41 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 14 | $37.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 4 | $37.47 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 10 | $37.47 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 4 | $37.48 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Buy* | 1 | $37.51 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
13:32:40 - 18-Jul-25 |
| Buy* | 6 | $37.46 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 2 | $37.37 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 4 | $37.37 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 1 | $37.37 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 5 | $37.37 | Automatic Execution |
13:30:18 - 18-Jul-25 |
| Buy* | 2 | $37.36 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Buy* | 22 | $37.35 | Automatic Execution |
13:27:08 - 18-Jul-25 |
| Unknown* | 38 | $37.35 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Unknown* | 38 | $37.35 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Unknown* | 2 | $37.35 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 17 | $37.35 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 24 | $37.36 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $37.40 | Automatic Execution |
13:24:02 - 18-Jul-25 |
| Buy* | 81 | $37.38 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Buy* | 16 | $37.38 | Automatic Execution |
13:20:20 - 18-Jul-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $37.38 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $37.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $37.39 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 38 | $37.41 | Automatic Execution |
13:19:27 - 18-Jul-25 |
| Buy* | 38 | $37.44 | Automatic Execution |
13:19:10 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 16 | $37.44 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Sell* | 14 | $37.44 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 2 | $37.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Buy* | 2 | $37.44 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 91 | $37.42 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 6 | $37.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $37.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 50 | $37.42 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 44 | $37.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 5 | $37.43 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $37.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Unknown* | 2 | $37.45 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $37.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 2 | $37.47 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 23 | $37.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 7 | $37.46 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 75 | $37.49 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $37.50 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 100 | $37.51 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 25 | $37.49 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 75 | $37.49 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 5 | $37.49 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 75 | $37.49 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Unknown* | 20 | $37.495 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Buy* | 3 | $37.51 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Sell* | 100 | $37.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Sell* | 22 | $37.43 | Automatic Execution |
13:00:40 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
13:00:20 - 18-Jul-25 |
| Buy* | 1 | $37.45 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 99 | $37.43 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 1 | $37.43 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 100 | $37.43 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 10 | $37.42 | Automatic Execution |
12:57:54 - 18-Jul-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 3 | $37.43 | Automatic Execution |
12:57:37 - 18-Jul-25 |
| Buy* | 1 | $37.42 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 38 | $37.43 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Buy* | 100 | $37.44 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Sell* | 18 | $37.44 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 100 | $37.46 | Automatic Execution |
12:55:14 - 18-Jul-25 |
| Buy* | 91 | $37.48 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Buy* | 9 | $37.48 | Automatic Execution |
12:54:57 - 18-Jul-25 |
| Sell* | 59 | $37.48 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 24 | $37.50 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Buy* | 23 | $37.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $37.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 7 | $37.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 20 | $37.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 23 | $37.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 24 | $37.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $37.51 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 28 | $37.54 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $37.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 48 | $37.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $37.55 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 9 | $37.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Buy* | 2 | $37.60 | Automatic Execution |
12:52:23 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 19 | $37.61 | Automatic Execution |
12:52:01 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 13 | $37.59 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 4 | $37.59 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 83 | $37.59 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 17 | $37.58 | Automatic Execution |
12:49:56 - 18-Jul-25 |
| Buy* | 3 | $37.58 | Automatic Execution |
12:49:55 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 19 | $37.55 | Automatic Execution |
12:49:18 - 18-Jul-25 |
| Buy* | 38 | $37.55 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Buy* | 88 | $37.56 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 12 | $37.56 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 4 | $37.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 3 | $37.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 5 | $37.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 62 | $37.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 1 | $37.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 6 | $37.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 38 | $37.54 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Buy* | 100 | $37.48 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 1 | $37.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 99 | $37.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 1 | $37.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 7 | $37.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $37.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 90 | $37.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $37.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $37.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $37.47 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 32 | $37.47 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $37.48 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 88 | $37.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $37.49 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 38 | $37.52 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 33 | $37.51 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 67 | $37.51 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Sell* | 19 | $37.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 22 | $37.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 38 | $37.555 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Unknown* | 38 | $37.555 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 100 | $37.55 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 4 | $37.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 6 | $37.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $37.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $37.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 21 | $37.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 30 | $37.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 24 | $37.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 6 | $37.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 24 | $37.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 14 | $37.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $37.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 24 | $37.565 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $37.565 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $37.565 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 24 | $37.565 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $37.565 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 38 | $37.565 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 26 | $37.57 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 38 | $37.57 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 36 | $37.57 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 64 | $37.56 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 1 | $37.57 | Automatic Execution |
12:20:38 - 18-Jul-25 |
| Buy* | 34 | $37.56 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 2 | $37.56 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 38 | $37.56 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 21 | $37.57 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 100 | $37.56 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Unknown* | 100 | $37.56 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 4 | $37.56 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 75 | $37.58 | Automatic Execution |
12:18:40 - 18-Jul-25 |
| Unknown* | 100 | $37.57 | Automatic Execution |
12:18:38 - 18-Jul-25 |
| Sell* | 12 | $37.57 | Automatic Execution |
12:18:03 - 18-Jul-25 |
| Buy* | 1 | $37.58 | Automatic Execution |
12:18:01 - 18-Jul-25 |
| Buy* | 50 | $37.61 | Automatic Execution |
12:17:00 - 18-Jul-25 |
| Buy* | 25 | $37.60 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 50 | $37.60 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 75 | $37.60 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 2 | $37.60 | Automatic Execution |
12:16:07 - 18-Jul-25 |
| Buy* | 50 | $37.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Buy* | 7 | $37.63 | Automatic Execution |
12:01:03 - 18-Jul-25 |
| Sell* | 6 | $37.59 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 15 | $37.61 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 15 | $37.62 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 1 | $37.61 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 15 | $37.62 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 10 | $37.66 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 3 | $37.66 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Buy* | 3 | $37.66 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 2 | $37.66 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Buy* | 1 | $37.67 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 2 | $37.66 | Automatic Execution |
11:59:15 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 9 | $37.63 | Automatic Execution |
11:56:20 - 18-Jul-25 |
| Sell* | 38 | $37.63 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 29 | $37.65 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 5 | $37.64 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 2 | $37.64 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 7 | $37.64 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 6 | $37.64 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 71 | $37.67 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 12 | $37.67 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 12 | $37.67 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 5 | $37.66 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 75 | $37.67 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 74 | $37.67 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Sell* | 1 | $37.67 | Automatic Execution |
11:54:51 - 18-Jul-25 |
| Buy* | 1 | $37.72 | Automatic Execution |
11:50:35 - 18-Jul-25 |
| Buy* | 11 | $37.69 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
11:49:56 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
11:49:53 - 18-Jul-25 |
| Buy* | 100 | $37.69 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $37.69 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 22 | $37.68 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 21 | $37.68 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 20 | $37.68 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
11:48:49 - 18-Jul-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 5 | $37.68 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Unknown* | 5 | $37.65 | Automatic Execution |
11:48:09 - 18-Jul-25 |
| Buy* | 100 | $37.65 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 20 | $37.64 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $37.64 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Buy* | 1 | $37.61 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 9 | $37.61 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 2 | $37.61 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 98 | $37.61 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 3 | $37.60 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 18 | $37.60 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 20 | $37.60 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $37.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 5 | $37.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 4 | $37.47 | Automatic Execution |
11:26:08 - 18-Jul-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 1 | $37.46 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 50 | $37.46 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 28 | $37.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $37.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 5 | $37.49 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 38 | $37.51 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Buy* | 41 | $37.56 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 1 | $37.56 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 12 | $37.56 | Automatic Execution |
11:22:35 - 18-Jul-25 |
| Buy* | 1 | $37.55 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Buy* | 5 | $37.55 | Automatic Execution |
11:22:34 - 18-Jul-25 |
| Sell* | 1 | $37.53 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Unknown* | 100 | $37.565 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 1 | $37.57 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 5 | $37.59 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 62 | $37.61 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 38 | $37.61 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Buy* | 100 | $37.67 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 1 | $37.71 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 3 | $37.71 | Automatic Execution |
11:17:19 - 18-Jul-25 |
| Buy* | 12 | $37.70 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 39 | $37.70 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 7 | $37.67 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 1 | $37.68 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 3 | $37.68 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 38 | $37.66 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 38 | $37.66 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 38 | $37.66 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 38 | $37.66 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 38 | $37.66 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 38 | $37.66 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 38 | $37.66 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 38 | $37.66 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 1 | $37.66 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 18 | $37.66 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 8 | $37.78 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 1 | $37.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 14 | $37.77 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 23 | $37.79 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $37.84 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 24 | $37.84 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Buy* | 38 | $37.84 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 38 | $37.84 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Unknown* | 100 | $37.84 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 10 | $37.83 | Automatic Execution |
10:55:00 - 18-Jul-25 |
| Sell* | 48 | $37.84 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 10 | $37.85 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 100 | $37.85 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $37.87 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Unknown* | 1 | $37.91 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Unknown* | 38 | $37.91 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Unknown* | 38 | $37.91 | Automatic Execution |
10:54:21 - 18-Jul-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 75 | $37.94 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 75 | $37.94 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 25 | $37.94 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 75 | $37.93 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Buy* | 75 | $37.94 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Unknown* | 90 | $37.91 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Unknown* | 10 | $37.91 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 11 | $37.93 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 5 | $37.93 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Sell* | 11 | $37.90 | Automatic Execution |
10:50:04 - 18-Jul-25 |
| Buy* | 1 | $37.92 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 1 | $37.93 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 50 | $37.91 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 25 | $37.91 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Buy* | 41 | $37.88 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Buy* | 59 | $37.89 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 41 | $37.88 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 27 | $37.86 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 7 | $37.85 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 7 | $37.85 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 7 | $37.85 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 89 | $37.82 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $37.82 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 10 | $37.82 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 100 | $37.87 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Unknown* | 38 | $37.85 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Unknown* | 38 | $37.85 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 100 | $37.84 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 12 | $37.83 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 9 | $37.83 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 17 | $37.82 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
10:47:30 - 18-Jul-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Buy* | 1 | $37.97 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 2 | $37.95 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 2 | $37.97 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 1 | $37.94 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 50 | $37.94 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 5 | $37.96 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 2 | $37.98 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 20 | $38.005 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Sell* | 20 | $38.005 | Automatic Execution |
10:22:07 - 18-Jul-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 75 | $37.99 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $37.99 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 1 | $38.045 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Sell* | 19 | $38.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 81 | $38.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 28 | $38.01 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 19 | $38.04 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 28 | $38.04 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 28 | $38.04 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 1 | $38.03 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 100 | $38.02 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 50 | $38.02 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 5 | $38.02 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 92 | $38.02 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 8 | $38.02 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $38.07 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 38 | $38.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 38 | $38.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 38 | $38.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 38 | $38.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 38 | $38.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 38 | $38.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 38 | $38.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 38 | $38.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 38 | $38.05 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 25 | $38.07 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 75 | $38.07 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 50 | $38.15 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Unknown* | 100 | $38.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 75 | $38.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 75 | $38.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $38.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 75 | $38.05 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Sell* | 21 | $37.995 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 79 | $37.995 | Automatic Execution |
09:51:24 - 18-Jul-25 |
| Sell* | 1 | $38.05 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 56 | $38.05 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 1 | $38.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 32 | $38.10 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Unknown* | 38 | $38.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 38 | $38.16 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Unknown* | 38 | $38.165 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Unknown* | 38 | $38.165 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 24 | $38.165 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 38 | $38.165 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 38 | $38.165 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 38 | $38.165 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 38 | $38.165 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Sell* | 100 | $38.11 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 11 | $38.19 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Buy* | 29 | $38.69 | Automatic Execution |
09:32:05 - 18-Jul-25 |
| Sell* | 5 | $38.24 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 29 | $38.68 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 2 | $38.24 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 100 | $38.65 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 3 | $38.24 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 3 | $38.54 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 15 | $38.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 25 | $38.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 100 | $37.945 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 15 | $38.24 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 1 | $37.495 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Sell* | 4 | $37.495 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 56 | $38.34 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 98 | $37.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $38.36 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 100 | $37.25 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 38 | $38.36 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 1 | $37.23 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 53 | $38.21 | Ordinary |
09:16:59 - 18-Jul-25 |