| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $34.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 72 | $34.84 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $34.85 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 58 | $34.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 2 | $34.84 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 7 | $34.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 40 | $34.85 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 30 | $34.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $34.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $34.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 10 | $34.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 20 | $34.87 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 10 | $34.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 7 | $34.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 2 | $34.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 60 | $34.89 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 13 | $34.90 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 75 | $34.90 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $34.90 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $34.90 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 10 | $34.90 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 30 | $34.90 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 10 | $34.90 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 3 | $34.90 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Sell* | 30 | $34.90 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 3 | $34.895 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $34.89 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 1 | $34.88 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Sell* | 86 | $34.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 17 | $34.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $34.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 17 | $34.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 2 | $34.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 20 | $34.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 26 | $34.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 23 | $34.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $34.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 25 | $34.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 26 | $34.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $34.89 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 23 | $34.88 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 3 | $34.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 8 | $34.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 40 | $34.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 32 | $34.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 37 | $34.89 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 32 | $34.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 37 | $34.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 40 | $34.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 8 | $34.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 30 | $34.87 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 40 | $34.85 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $34.825 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 30 | $34.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $34.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 10 | $34.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $34.87 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $34.88 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 7 | $34.89 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 30 | $34.89 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 1 | $34.89 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Sell* | 30 | $34.89 | Automatic Execution |
15:48:32 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 100 | $34.89 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 1 | $34.88 | Automatic Execution |
15:47:37 - 06-Feb-26 |
| Unknown* | 1 | $34.87 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $34.87 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 24 | $34.86 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 1 | $34.87 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 2 | $34.82 | Automatic Execution |
15:26:36 - 06-Feb-26 |
| Sell* | 12 | $34.81 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 75 | $34.81 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $34.82 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 1 | $34.83 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 10 | $34.84 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Buy* | 100 | $34.83 | Automatic Execution |
15:23:33 - 06-Feb-26 |
| Unknown* | 2 | $34.82 | Automatic Execution |
15:23:32 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
15:23:26 - 06-Feb-26 |
| Buy* | 3 | $34.82 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | $34.81 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Buy* | 100 | $34.81 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 10 | $34.80 | Automatic Execution |
15:20:07 - 06-Feb-26 |
| Buy* | 12 | $34.79 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 7 | $34.79 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 100 | $34.78 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 1 | $34.80 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 15 | $34.80 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $34.81 | Automatic Execution |
15:16:30 - 06-Feb-26 |
| Sell* | 24 | $34.82 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Sell* | 56 | $34.82 | Automatic Execution |
15:16:29 - 06-Feb-26 |
| Buy* | 4 | $34.77 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 7 | $34.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 7 | $34.75 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Buy* | 8 | $34.76 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 25 | $34.76 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 52 | $34.76 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 123 | $34.76 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 3 | $34.77 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Buy* | 75 | $34.77 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 25 | $34.775 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 75 | $34.775 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 7 | $34.77 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 7 | $34.76 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 3 | $34.75 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 40 | $34.72 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 100 | $34.72 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Sell* | 81 | $34.71 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 1 | $34.785 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 7 | $34.79 | Automatic Execution |
14:24:21 - 06-Feb-26 |
| Sell* | 60 | $34.79 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 3 | $34.79 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 6 | $34.78 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 75 | $34.765 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
14:19:01 - 06-Feb-26 |
| Buy* | 20 | $34.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 75 | $34.79 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Buy* | 20 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 61 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 95 | $34.745 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Buy* | 5 | $34.745 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 75 | $34.745 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $34.745 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 5 | $34.74 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 20 | $34.745 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Sell* | 75 | $34.745 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 46 | $34.77 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 46 | $34.77 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 1 | $34.77 | Automatic Execution |
13:58:29 - 06-Feb-26 |
| Buy* | 16 | $34.76 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 27 | $34.76 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 48 | $34.76 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 9 | $34.76 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 2 | $34.77 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Sell* | 7 | $34.79 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 100 | $34.80 | Automatic Execution |
13:55:06 - 06-Feb-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Buy* | 10 | $34.82 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 1 | $34.82 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Buy* | 44 | $34.82 | Automatic Execution |
13:52:43 - 06-Feb-26 |
| Sell* | 1 | $34.805 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Sell* | 4 | $34.83 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 100 | $34.83 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 4 | $34.83 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 50 | $34.84 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 4 | $34.86 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 20 | $34.86 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $34.86 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 156 | $34.87 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 20 | $34.87 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 124 | $34.87 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 7 | $34.87 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 7 | $34.85 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 10 | $34.88 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 7 | $34.86 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 7 | $34.86 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 8 | $34.86 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 7 | $34.86 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 18 | $34.86 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 23 | $34.87 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 7 | $34.88 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 1 | $34.90 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 75 | $34.895 | Automatic Execution |
13:20:21 - 06-Feb-26 |
| Sell* | 5 | $34.88 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Unknown* | 29 | $34.89 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Unknown* | 23 | $34.89 | Automatic Execution |
13:19:28 - 06-Feb-26 |
| Buy* | 9 | $34.96 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Sell* | 1 | $34.96 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 20 | $34.96 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 7 | $34.96 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $34.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Sell* | 4 | $34.97 | Automatic Execution |
12:54:57 - 06-Feb-26 |
| Buy* | 6 | $34.99 | Automatic Execution |
12:54:39 - 06-Feb-26 |
| Buy* | 44 | $34.99 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 56 | $34.99 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 100 | $34.98 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 3 | $34.98 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 1 | $34.98 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Buy* | 15 | $34.97 | Automatic Execution |
12:53:44 - 06-Feb-26 |
| Sell* | 100 | $34.96 | Automatic Execution |
12:52:32 - 06-Feb-26 |
| Buy* | 1 | $34.96 | Automatic Execution |
12:52:12 - 06-Feb-26 |
| Sell* | 5 | $34.93 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 10 | $34.94 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 10 | $34.94 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $34.94 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 75 | $34.94 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Buy* | 12 | $34.91 | Automatic Execution |
12:24:13 - 06-Feb-26 |
| Buy* | 8 | $34.90 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 100 | $34.90 | Automatic Execution |
12:22:00 - 06-Feb-26 |
| Buy* | 24 | $34.91 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 76 | $34.91 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $34.91 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 5 | $34.88 | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 100 | $34.87 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 85 | $34.87 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 100 | $34.88 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 3 | $34.88 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Unknown* | 10 | $34.88 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 6 | $34.89 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $34.90 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Sell* | 75 | $34.90 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Unknown* | 110 | $34.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 100 | $34.91 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 22 | $34.91 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Sell* | 68 | $34.91 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 100 | $34.91 | Automatic Execution |
12:15:31 - 06-Feb-26 |
| Buy* | 4 | $34.83 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Buy* | 4 | $34.81 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 7 | $34.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 6 | $34.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 1 | $34.81 | Automatic Execution |
11:50:46 - 06-Feb-26 |
| Buy* | 26 | $34.80 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $34.785 | Automatic Execution |
11:49:28 - 06-Feb-26 |
| Buy* | 3 | $34.79 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 3 | $34.79 | Automatic Execution |
11:48:32 - 06-Feb-26 |
| Buy* | 1 | $34.80 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 26 | $34.80 | Automatic Execution |
11:47:46 - 06-Feb-26 |
| Buy* | 2 | $34.78 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 8 | $34.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 14 | $34.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 28 | $34.76 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Unknown* | 7 | $34.75 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 10 | $34.77 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Unknown* | 4 | $34.75 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 6 | $34.76 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 28 | $34.78 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 14 | $34.78 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 1 | $34.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 2 | $34.71 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 7 | $34.70 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 4 | $34.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 10 | $34.73 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 1 | $34.73 | Automatic Execution |
10:49:30 - 06-Feb-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 4 | $34.75 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Sell* | 10 | $34.76 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $34.775 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 1 | $34.775 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 10 | $34.78 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Sell* | 7 | $34.60 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 13 | $34.60 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 7 | $34.60 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $34.61 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 100 | $34.57 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Buy* | 1 | $34.54 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 7 | $34.49 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 3 | $34.49 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 1 | $34.49 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 7 | $34.49 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 97 | $34.49 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $34.51 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 5 | $34.51 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $34.55 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Buy* | 10 | $34.62 | Automatic Execution |
09:45:38 - 06-Feb-26 |