Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

First Financial (FFIN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $34.53 Automatic Execution
 11:54:11 - 22-Sep-25
Sell* 23 $34.53 Automatic Execution
 11:54:11 - 22-Sep-25
Buy* 100 $34.59 Automatic Execution
 11:50:49 - 22-Sep-25
Buy* 1 $34.59 Automatic Execution
 11:50:49 - 22-Sep-25
Buy* 1 $34.59 Automatic Execution
 11:50:49 - 22-Sep-25
Sell* 1 $34.585 Automatic Execution
 11:47:31 - 22-Sep-25
Sell* 75 $34.60 Automatic Execution
 11:46:59 - 22-Sep-25
Sell* 1 $34.64 Automatic Execution
 11:46:27 - 22-Sep-25
Sell* 100 $34.64 Automatic Execution
 11:46:27 - 22-Sep-25
Sell* 100 $34.64 Automatic Execution
 11:46:27 - 22-Sep-25
Sell* 5 $34.65 Automatic Execution
 11:45:30 - 22-Sep-25
Buy* 9 $34.72 Automatic Execution
 11:27:12 - 22-Sep-25
Buy* 1 $34.72 Automatic Execution
 11:27:12 - 22-Sep-25
Buy* 4 $34.72 Automatic Execution
 11:27:12 - 22-Sep-25
Unknown* 1 $34.68 Automatic Execution
 11:24:15 - 22-Sep-25
Sell* 100 $34.68 Automatic Execution
 11:24:15 - 22-Sep-25
Sell* 100 $34.68 Automatic Execution
 11:24:15 - 22-Sep-25
Sell* 18 $34.68 Automatic Execution
 11:24:15 - 22-Sep-25
Sell* 18 $34.68 Automatic Execution
 11:24:15 - 22-Sep-25
Sell* 1 $34.72 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 70 $34.72 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 30 $34.72 Automatic Execution
 11:22:47 - 22-Sep-25
Sell* 1 $34.72 Automatic Execution
 11:22:41 - 22-Sep-25
Buy* 100 $34.73 Automatic Execution
 11:21:41 - 22-Sep-25
Buy* 100 $34.74 Automatic Execution
 11:21:41 - 22-Sep-25
Buy* 10 $34.74 Automatic Execution
 11:21:41 - 22-Sep-25
Sell* 1 $34.73 Automatic Execution
 11:21:33 - 22-Sep-25
Buy* 1 $34.69 Automatic Execution
 11:19:05 - 22-Sep-25
Buy* 70 $34.69 Automatic Execution
 11:19:05 - 22-Sep-25
Buy* 1 $34.69 Automatic Execution
 11:19:05 - 22-Sep-25
Unknown* 1 $34.67 Automatic Execution
 11:19:04 - 22-Sep-25
Sell* 1 $34.665 Automatic Execution
 11:18:48 - 22-Sep-25
Sell* 1 $34.66 Automatic Execution
 11:18:10 - 22-Sep-25
Buy* 13 $34.68 Automatic Execution
 11:17:40 - 22-Sep-25
Buy* 1 $34.68 Automatic Execution
 11:16:33 - 22-Sep-25
Sell* 38 $34.68 Automatic Execution
 11:16:13 - 22-Sep-25
Sell* 5 $34.69 Automatic Execution
 11:16:11 - 22-Sep-25
Sell* 19 $34.69 Automatic Execution
 11:16:11 - 22-Sep-25
Sell* 1 $34.69 Automatic Execution
 11:16:11 - 22-Sep-25
Buy* 2 $34.65 Automatic Execution
 10:56:09 - 22-Sep-25
Sell* 1 $34.60 Automatic Execution
 10:50:42 - 22-Sep-25
Sell* 58 $34.61 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 27 $34.61 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 1 $34.61 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 8 $34.61 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 7 $34.61 Automatic Execution
 10:50:04 - 22-Sep-25
Sell* 1 $34.61 Automatic Execution
 10:50:04 - 22-Sep-25
Buy* 1 $34.63 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 83 $34.63 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 1 $34.63 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 9 $34.63 Automatic Execution
 10:45:40 - 22-Sep-25
Buy* 8 $34.63 Automatic Execution
 10:45:40 - 22-Sep-25
Sell* 1 $34.73 Automatic Execution
 10:24:22 - 22-Sep-25
Sell* 81 $34.74 Automatic Execution
 10:23:50 - 22-Sep-25
Sell* 5 $34.74 Automatic Execution
 10:23:50 - 22-Sep-25
Sell* 1 $34.74 Automatic Execution
 10:23:50 - 22-Sep-25
Sell* 14 $34.74 Automatic Execution
 10:23:50 - 22-Sep-25
Buy* 21 $34.77 Automatic Execution
 10:23:13 - 22-Sep-25
Sell* 5 $34.75 Automatic Execution
 10:22:20 - 22-Sep-25
Buy* 1 $34.81 Automatic Execution
 10:21:17 - 22-Sep-25
Sell* 1 $34.75 Automatic Execution
 10:20:30 - 22-Sep-25
Buy* 4 $34.77 Automatic Execution
 10:20:30 - 22-Sep-25
Buy* 12 $34.69 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 3 $34.69 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 3 $34.69 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 3 $34.69 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 25 $34.69 Automatic Execution
 10:19:24 - 22-Sep-25
Sell* 18 $34.69 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 98 $34.70 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 99 $34.70 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 2 $34.70 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 1 $34.70 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 97 $34.70 Automatic Execution
 10:19:24 - 22-Sep-25
Buy* 100 $34.70 Automatic Execution
 10:19:24 - 22-Sep-25
Sell* 20 $34.72 Automatic Execution
 10:18:45 - 22-Sep-25
Sell* 30 $34.72 Automatic Execution
 10:18:45 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.57 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.57 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.57 Automatic Execution
 09:30:10 - 22-Sep-25
Unknown* 20 $34.675 Automatic Execution
 09:49:46 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.675 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 5 $34.60 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.675 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 5 $34.57 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 5 $34.675 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 18 $34.63 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 36 $34.63 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 5 $34.62 Automatic Execution
 09:46:21 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01