| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Sell* | 3 | $16.83 | Automatic Execution |
15:52:52 - 06-Feb-26 |
| Unknown* | 1 | $16.835 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 10 | $16.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 3 | $16.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 5 | $16.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 14 | $16.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $16.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 120 | $16.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 20 | $16.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $16.84 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 50 | $16.845 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 11 | $16.85 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Sell* | 99 | $16.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 100 | $16.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 2 | $16.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 33 | $16.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 3 | $16.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $16.85 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 5 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.85 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:46:36 - 06-Feb-26 |
| Buy* | 80 | $16.82 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 20 | $16.82 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 10 | $16.79 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 12 | $16.80 | Automatic Execution |
15:26:17 - 06-Feb-26 |
| Sell* | 1 | $16.81 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 6 | $16.81 | Automatic Execution |
15:25:32 - 06-Feb-26 |
| Unknown* | 5 | $16.82 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 75 | $16.82 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Unknown* | 165 | $16.82 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Sell* | 96 | $16.82 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 10 | $16.82 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 8 | $16.82 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Unknown* | 1 | $16.825 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Buy* | 2 | $16.83 | Automatic Execution |
15:22:34 - 06-Feb-26 |
| Buy* | 3 | $16.82 | Automatic Execution |
15:22:22 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 100 | $16.82 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 34 | $16.82 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $16.82 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 53 | $16.805 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 14 | $16.80 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 86 | $16.80 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 4 | $16.80 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 10 | $16.80 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 90 | $16.79 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 10 | $16.79 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:19:42 - 06-Feb-26 |
| Buy* | 100 | $16.79 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 50 | $16.785 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 100 | $16.79 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 4 | $16.80 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 6 | $16.80 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Buy* | 50 | $16.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 20 | $16.79 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 3 | $16.79 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 22 | $16.79 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Sell* | 1 | $16.79 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Sell* | 8 | $16.79 | Automatic Execution |
14:52:58 - 06-Feb-26 |
| Buy* | 100 | $16.80 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 50 | $16.80 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 7 | $16.80 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 6 | $16.80 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:51:28 - 06-Feb-26 |
| Buy* | 82 | $16.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 18 | $16.80 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Unknown* | 1 | $16.79 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Unknown* | 1 | $16.79 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Unknown* | 1 | $16.79 | Automatic Execution |
14:46:59 - 06-Feb-26 |
| Buy* | 100 | $16.775 | Automatic Execution |
14:46:44 - 06-Feb-26 |
| Sell* | 29 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 38 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 7 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 19 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 10 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 14 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 3 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 7 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 15 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 71 | $16.80 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Sell* | 5 | $16.81 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 40 | $16.82 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Buy* | 1 | $16.82 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 1 | $16.83 | Automatic Execution |
13:57:47 - 06-Feb-26 |
| Buy* | 59 | $16.85 | Automatic Execution |
13:55:00 - 06-Feb-26 |
| Sell* | 10 | $16.85 | Automatic Execution |
13:54:45 - 06-Feb-26 |
| Sell* | 100 | $16.83 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 100 | $16.87 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 200 | $16.87 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 6 | $16.87 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 6 | $16.87 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 4 | $16.87 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 10 | $16.87 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 21 | $16.88 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 6 | $16.88 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 5 | $16.88 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 1 | $16.88 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 27 | $16.88 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 27 | $16.88 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 100 | $16.88 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 200 | $16.88 | Automatic Execution |
13:53:05 - 06-Feb-26 |
| Sell* | 37 | $16.89 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Buy* | 100 | $16.90 | Automatic Execution |
13:48:54 - 06-Feb-26 |
| Buy* | 1 | $16.90 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 50 | $16.905 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 50 | $16.905 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 1 | $16.905 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Unknown* | 1 | $16.905 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 3 | $16.90 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Sell* | 1 | $16.905 | Automatic Execution |
13:23:09 - 06-Feb-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 59 | $16.92 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 1 | $16.92 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 3 | $16.905 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 10 | $16.945 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
12:48:00 - 06-Feb-26 |
| Buy* | 3 | $16.92 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 40 | $16.92 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Buy* | 16 | $16.91 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 63 | $16.895 | Automatic Execution |
12:20:15 - 06-Feb-26 |
| Unknown* | 100 | $16.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Unknown* | 75 | $16.90 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Buy* | 1 | $16.91 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Buy* | 91 | $16.92 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 100 | $16.92 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 23 | $16.92 | Automatic Execution |
11:52:48 - 06-Feb-26 |
| Buy* | 2 | $16.92 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 10 | $16.915 | Automatic Execution |
11:51:56 - 06-Feb-26 |
| Buy* | 7 | $16.92 | Automatic Execution |
11:47:07 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 10 | $16.96 | Automatic Execution |
11:20:33 - 06-Feb-26 |
| Unknown* | 10 | $16.965 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 3 | $16.95 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 27 | $16.95 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $16.95 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 50 | $16.96 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Unknown* | 50 | $16.96 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 1 | $16.96 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 100 | $16.96 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Sell* | 10 | $16.99 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Buy* | 43 | $16.99 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Unknown* | 10 | $16.94 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 5 | $16.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $16.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $16.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $16.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $16.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 5 | $16.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |