| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | $17.09 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Buy* | 11 | $17.085 | Automatic Execution |
15:48:31 - 12-Dec-25 |
| Buy* | 24 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 22 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 100 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 168 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 32 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 5 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 75 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
15:48:28 - 12-Dec-25 |
| Unknown* | 100 | $17.09 | Automatic Execution |
15:47:27 - 12-Dec-25 |
| Buy* | 2 | $17.07 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 31 | $17.07 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:46:50 - 12-Dec-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 5 | $17.07 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 1 | $17.07 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 3 | $17.07 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 2 | $17.06 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 100 | $17.07 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 3 | $17.00 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 182 | $17.00 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 18 | $17.00 | Automatic Execution |
15:26:58 - 12-Dec-25 |
| Sell* | 100 | $17.02 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 2 | $17.04 | Automatic Execution |
15:23:43 - 12-Dec-25 |
| Sell* | 100 | $17.05 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 3 | $17.05 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 58 | $17.05 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 59 | $17.05 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 14 | $17.05 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 4 | $17.05 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 192 | $17.05 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 41 | $17.05 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Buy* | 35 | $17.04 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 65 | $17.04 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 9 | $17.05 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 75 | $17.04 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Buy* | 16 | $17.04 | Automatic Execution |
15:17:52 - 12-Dec-25 |
| Sell* | 15 | $16.96 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 10 | $16.96 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 5 | $16.97 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Unknown* | 67 | $16.97 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Sell* | 13 | $16.97 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 14 | $16.97 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 11 | $16.97 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 19 | $16.97 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 5 | $16.97 | Automatic Execution |
14:51:16 - 12-Dec-25 |
| Sell* | 4 | $16.98 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 20 | $16.98 | Automatic Execution |
14:47:37 - 12-Dec-25 |
| Sell* | 27 | $17.00 | Automatic Execution |
14:27:00 - 12-Dec-25 |
| Sell* | 100 | $17.01 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 95 | $17.01 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 1 | $17.01 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 56 | $17.01 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 44 | $17.01 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Unknown* | 10 | $17.00 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 21 | $17.00 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 31 | $16.99 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Sell* | 8 | $16.98 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 1 | $16.98 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 3 | $16.98 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:20:50 - 12-Dec-25 |
| Unknown* | 100 | $17.00 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Sell* | 5 | $16.98 | Automatic Execution |
14:17:46 - 12-Dec-25 |
| Unknown* | 8 | $17.045 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 15 | $17.06 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 67 | $17.05 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 31 | $17.04 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 30 | $17.04 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 30 | $17.04 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 82 | $17.04 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Buy* | 18 | $17.04 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 19 | $17.01 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 23 | $17.01 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 24 | $17.03 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 3 | $17.03 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 24 | $17.03 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 11 | $17.01 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 11 | $17.02 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 3 | $17.03 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 24 | $17.03 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 24 | $17.03 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 71 | $17.04 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 34 | $17.04 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 12 | $17.04 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
13:19:57 - 12-Dec-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 100 | $17.05 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 3 | $17.05 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 53 | $17.05 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 1 | $17.05 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Buy* | 31 | $17.05 | Automatic Execution |
13:18:31 - 12-Dec-25 |
| Unknown* | 4 | $17.03 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 71 | $17.03 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 75 | $17.03 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:16:55 - 12-Dec-25 |
| Unknown* | 100 | $17.03 | Automatic Execution |
13:16:51 - 12-Dec-25 |
| Unknown* | 5 | $17.03 | Automatic Execution |
13:16:50 - 12-Dec-25 |
| Sell* | 2 | $17.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 10 | $17.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 3 | $17.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 12 | $17.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 15 | $17.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Sell* | 5 | $17.03 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:51:55 - 12-Dec-25 |
| Sell* | 38 | $17.03 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 18 | $17.03 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 38 | $17.04 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Unknown* | 57 | $17.04 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 4 | $17.04 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 3 | $17.04 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 27 | $17.04 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:50:31 - 12-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 27 | $17.03 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 3 | $17.03 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 100 | $17.04 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 16 | $17.05 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 19 | $17.05 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 1 | $17.05 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 5 | $17.05 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Unknown* | 7 | $17.04 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 6 | $17.04 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 6 | $17.04 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 10 | $17.04 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 5 | $17.04 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Unknown* | 6 | $17.04 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 5 | $17.04 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Sell* | 1 | $17.04 | Automatic Execution |
12:17:38 - 12-Dec-25 |
| Buy* | 1 | $17.10 | Automatic Execution |
11:49:54 - 12-Dec-25 |
| Buy* | 13 | $17.09 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 3 | $17.08 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 3 | $17.08 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 2 | $17.08 | Automatic Execution |
11:47:15 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 2 | $17.12 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Buy* | 22 | $17.13 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 5 | $17.13 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 6 | $17.13 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 1 | $17.13 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Sell* | 1 | $17.115 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 6 | $17.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 5 | $17.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 27 | $17.12 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 110 | $17.12 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $17.12 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 22 | $17.17 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 78 | $17.17 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 22 | $17.17 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Unknown* | 4 | $17.17 | Automatic Execution |
09:47:56 - 12-Dec-25 |