| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 94 | $12.49 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 7 | $12.49 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 52 | $12.49 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 37 | $12.49 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 94 | $12.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 5 | $12.50 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $12.49 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 24 | $12.48 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 47 | $12.48 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 55 | $12.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 55 | $12.48 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:46:54 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:31:01 - 18-Jul-25 |
| Unknown* | 100 | $12.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 38 | $12.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 13 | $12.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 13 | $12.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 14 | $12.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 3 | $12.50 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 26 | $12.50 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:30:23 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:27:37 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $12.50 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 14 | $12.50 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
15:24:36 - 18-Jul-25 |
| Buy* | 29 | $12.49 | Automatic Execution |
15:23:17 - 18-Jul-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 9 | $12.47 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
15:19:29 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Unknown* | 1 | $12.465 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 100 | $12.465 | Automatic Execution |
15:05:58 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 7 | $12.47 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
15:05:08 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 1 | $12.465 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Unknown* | 18 | $12.465 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 37 | $12.47 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
14:56:53 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 3 | $12.48 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 86 | $12.48 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 14 | $12.48 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 19 | $12.47 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 23 | $12.47 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 7 | $12.47 | Automatic Execution |
14:53:25 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 50 | $12.50 | Automatic Execution |
14:45:29 - 18-Jul-25 |
| Sell* | 6 | $12.47 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 7 | $12.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Buy* | 96 | $12.48 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
14:30:40 - 18-Jul-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $12.475 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 35 | $12.48 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 38 | $12.50 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Sell* | 3 | $12.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 8 | $12.50 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 7 | $12.51 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Sell* | 47 | $12.51 | Automatic Execution |
14:25:21 - 18-Jul-25 |
| Unknown* | 17 | $12.52 | Automatic Execution |
14:24:56 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Unknown* | 11 | $12.49 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 9 | $12.49 | Automatic Execution |
14:19:53 - 18-Jul-25 |
| Buy* | 6 | $12.49 | Automatic Execution |
14:19:15 - 18-Jul-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 90 | $12.49 | Automatic Execution |
14:17:13 - 18-Jul-25 |
| Buy* | 2 | $12.48 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 42 | $12.51 | Automatic Execution |
14:04:40 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
14:04:38 - 18-Jul-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
14:02:44 - 18-Jul-25 |
| Buy* | 25 | $12.53 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 25 | $12.53 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 4 | $12.52 | Automatic Execution |
13:59:10 - 18-Jul-25 |
| Sell* | 7 | $12.52 | Automatic Execution |
13:59:05 - 18-Jul-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
13:57:48 - 18-Jul-25 |
| Buy* | 7 | $12.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 50 | $12.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 26 | $12.49 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Unknown* | 5 | $12.49 | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 24 | $12.49 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 27 | $12.49 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 7 | $12.50 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 14 | $12.51 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Buy* | 13 | $12.49 | Automatic Execution |
13:31:52 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:30:25 - 18-Jul-25 |
| Sell* | 6 | $12.46 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
13:29:27 - 18-Jul-25 |
| Sell* | 12 | $12.47 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 8 | $12.47 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 19 | $12.46 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Buy* | 4 | $12.46 | Automatic Execution |
13:27:58 - 18-Jul-25 |
| Sell* | 2 | $12.45 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
13:26:27 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 8 | $12.46 | Automatic Execution |
13:25:56 - 18-Jul-25 |
| Sell* | 6 | $12.47 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 13 | $12.47 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 8 | $12.47 | Automatic Execution |
13:24:04 - 18-Jul-25 |
| Buy* | 18 | $12.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 31 | $12.47 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Sell* | 3 | $12.45 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 1 | $12.48 | Automatic Execution |
13:19:26 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 3 | $12.49 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 9 | $12.50 | Automatic Execution |
13:17:02 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $12.49 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
13:15:51 - 18-Jul-25 |
| Sell* | 1 | $12.46 | Automatic Execution |
13:01:27 - 18-Jul-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 37 | $12.47 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $12.47 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 13 | $12.48 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 32 | $12.50 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Buy* | 25 | $12.49 | Automatic Execution |
12:46:48 - 18-Jul-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 6 | $12.51 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Buy* | 7 | $12.52 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
12:26:02 - 18-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Unknown* | 25 | $12.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Unknown* | 25 | $12.52 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Unknown* | 30 | $12.52 | Automatic Execution |
12:23:47 - 18-Jul-25 |
| Buy* | 7 | $12.525 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 60 | $12.54 | Automatic Execution |
12:21:54 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 12 | $12.54 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Unknown* | 8 | $12.55 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 18 | $12.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 30 | $12.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 1 | $12.55 | Automatic Execution |
12:19:19 - 18-Jul-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Sell* | 11 | $12.55 | Automatic Execution |
12:17:51 - 18-Jul-25 |
| Buy* | 7 | $12.56 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 4 | $12.49 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 7 | $12.51 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 11 | $12.50 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 9 | $12.49 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Sell* | 27 | $12.49 | Automatic Execution |
11:56:10 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 50 | $12.50 | Automatic Execution |
11:50:46 - 18-Jul-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 3 | $12.49 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:49:36 - 18-Jul-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
11:49:27 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:47:26 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 4 | $12.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 5 | $12.46 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 6 | $12.46 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 4 | $12.42 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 5 | $12.42 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Unknown* | 50 | $12.42 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
11:21:05 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Sell* | 4 | $12.42 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 2 | $12.42 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 1 | $12.435 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 5 | $12.43 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Sell* | 11 | $12.43 | Automatic Execution |
11:18:46 - 18-Jul-25 |
| Buy* | 27 | $12.44 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 53 | $12.44 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 100 | $12.42 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Buy* | 34 | $12.41 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Buy* | 8 | $12.41 | Automatic Execution |
11:15:22 - 18-Jul-25 |
| Sell* | 8 | $12.44 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 4 | $12.44 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 55 | $12.44 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 23 | $12.44 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Sell* | 22 | $12.44 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
10:52:40 - 18-Jul-25 |
| Buy* | 6 | $12.44 | Automatic Execution |
10:52:38 - 18-Jul-25 |
| Buy* | 41 | $12.43 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 39 | $12.43 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 1 | $12.43 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Buy* | 5 | $12.43 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 24 | $12.43 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 14 | $12.43 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 1 | $12.44 | Automatic Execution |
10:49:21 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 6 | $12.42 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $12.42 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Buy* | 1 | $12.41 | Automatic Execution |
10:48:06 - 18-Jul-25 |
| Buy* | 9 | $12.40 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Buy* | 5 | $12.40 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 100 | $12.40 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Buy* | 1 | $12.40 | Automatic Execution |
10:47:44 - 18-Jul-25 |
| Unknown* | 100 | $12.39 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 50 | $12.49 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Sell* | 6 | $12.49 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 28 | $12.49 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $12.505 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 12 | $12.52 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 4 | $12.52 | Automatic Execution |
10:15:42 - 18-Jul-25 |
| Buy* | 62 | $12.52 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 60 | $12.51 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Sell* | 1 | $12.36 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $12.36 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 2 | $12.37 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 54 | $12.38 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 46 | $12.38 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 75 | $12.37 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 4 | $12.37 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 59 | $12.34 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 6 | $12.34 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 6 | $12.34 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 6 | $12.34 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 6 | $12.34 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 1 | $12.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 50 | $12.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $12.35 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Buy* | 1 | $12.35 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 1 | $12.33 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 4 | $12.34 | Automatic Execution |
09:45:32 - 18-Jul-25 |