Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFGX.US) Share Price

Price $33.8933 on 22-05-2026 at 16:33:03
Change $0.00 0%
Buy $33.99
Sell $33.73
Last Trade: -
Day's Volume: 0
Last Close: $33.8933
Open: $33.48
ISIN: US31609A8751
Day's Range $0.00 - $0.00
52wk Range: $27.56 - $34.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Fundam (FFGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.48 33.48 33.48 33.8933 292
20th May 2026 (Wed) 32.94 33.6741 32.94 33.6741 0
19th May 2026 (Tue) 32.94 32.94 32.94 32.9434 0
18th May 2026 (Mon) 33.53 33.53 33.53 33.3273 0
15th May 2026 (Fri) 33.80 33.80 33.0678 33.0678 1
14th May 2026 (Thu) 33.80 34.0897 33.80 34.0897 0
13th May 2026 (Wed) 33.80 34.0872 33.80 34.0872 0
12th May 2026 (Tue) 33.80 33.80 33.80 33.7447 10
11th May 2026 (Mon) 34.21 34.21 34.21 34.36 0
8th May 2026 (Fri) 34.27 34.2793 34.27 34.2793 0
7th May 2026 (Thu) 34.27 34.27 33.85 33.875 380
6th May 2026 (Wed) 34.92 34.92 34.40 34.4853 101
5th May 2026 (Tue) 33.27 33.40 33.26 33.44 502
4th May 2026 (Mon) 33.10 33.18 32.88 32.8454 110
1st May 2026 (Fri) 32.45 33.2121 32.45 33.2121 0
30th Apr 2026 (Thu) 32.45 33.2993 32.45 33.2993 43
29th Apr 2026 (Wed) 32.45 32.45 32.45 32.49 84
28th Apr 2026 (Tue) 32.59 32.67 32.59 32.675 600
27th Apr 2026 (Mon) 33.12 33.20 33.07 33.0561 182
24th Apr 2026 (Fri) 33.07 33.0985 33.07 33.0985 106
23rd Apr 2026 (Thu) 33.07 33.07 32.73 32.747 2,600
22nd Apr 2026 (Wed) 33.10 33.12 33.06 33.0344 3,234
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered