| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 33.48 | 33.48 | 33.48 | 33.8933 | 292 |
| 20th May 2026 (Wed) | 32.94 | 33.6741 | 32.94 | 33.6741 | 0 |
| 19th May 2026 (Tue) | 32.94 | 32.94 | 32.94 | 32.9434 | 0 |
| 18th May 2026 (Mon) | 33.53 | 33.53 | 33.53 | 33.3273 | 0 |
| 15th May 2026 (Fri) | 33.80 | 33.80 | 33.0678 | 33.0678 | 1 |
| 14th May 2026 (Thu) | 33.80 | 34.0897 | 33.80 | 34.0897 | 0 |
| 13th May 2026 (Wed) | 33.80 | 34.0872 | 33.80 | 34.0872 | 0 |
| 12th May 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.7447 | 10 |
| 11th May 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.36 | 0 |
| 8th May 2026 (Fri) | 34.27 | 34.2793 | 34.27 | 34.2793 | 0 |
| 7th May 2026 (Thu) | 34.27 | 34.27 | 33.85 | 33.875 | 380 |
| 6th May 2026 (Wed) | 34.92 | 34.92 | 34.40 | 34.4853 | 101 |
| 5th May 2026 (Tue) | 33.27 | 33.40 | 33.26 | 33.44 | 502 |
| 4th May 2026 (Mon) | 33.10 | 33.18 | 32.88 | 32.8454 | 110 |
| 1st May 2026 (Fri) | 32.45 | 33.2121 | 32.45 | 33.2121 | 0 |
| 30th Apr 2026 (Thu) | 32.45 | 33.2993 | 32.45 | 33.2993 | 43 |
| 29th Apr 2026 (Wed) | 32.45 | 32.45 | 32.45 | 32.49 | 84 |
| 28th Apr 2026 (Tue) | 32.59 | 32.67 | 32.59 | 32.675 | 600 |
| 27th Apr 2026 (Mon) | 33.12 | 33.20 | 33.07 | 33.0561 | 182 |
| 24th Apr 2026 (Fri) | 33.07 | 33.0985 | 33.07 | 33.0985 | 106 |
| 23rd Apr 2026 (Thu) | 33.07 | 33.07 | 32.73 | 32.747 | 2,600 |
| 22nd Apr 2026 (Wed) | 33.10 | 33.12 | 33.06 | 33.0344 | 3,234 |
| 21st Apr 2026 (Tue) | 33.02 | 33.02 | 32.78 | 32.6859 | 1,401 |
| 20th Apr 2026 (Mon) | 33.40 | 33.49 | 33.38 | 33.438 | 5,345 |
| 17th Apr 2026 (Fri) | 33.74 | 33.81 | 33.74 | 33.70 | 753 |
| 16th Apr 2026 (Thu) | 33.06 | 33.06 | 32.94 | 33.0372 | 4,150 |
| 15th Apr 2026 (Wed) | 33.08 | 33.09 | 33.08 | 33.1361 | 124 |
| 14th Apr 2026 (Tue) | 33.08 | 33.08 | 33.08 | 33.2145 | 85 |
| 13th Apr 2026 (Mon) | 32.24 | 32.72 | 32.24 | 32.8174 | 191 |
| 10th Apr 2026 (Fri) | 32.50 | 32.63 | 32.47 | 32.58 | 581 |
| 9th Apr 2026 (Thu) | 32.27 | 32.47 | 32.13 | 32.44 | 298 |
| 8th Apr 2026 (Wed) | 32.64 | 32.67 | 32.48 | 32.6312 | 10,833 |
| 7th Apr 2026 (Tue) | 30.87 | 30.87 | 30.87 | 30.995 | 1 |
| 6th Apr 2026 (Mon) | 31.05 | 31.05 | 31.00 | 30.9734 | 1,300 |
| 3rd Apr 2026 (Fri) | 30.22 | 30.82 | 30.20 | 30.82 | 532 |
| 2nd Apr 2026 (Thu) | 30.22 | 30.82 | 30.20 | 30.82 | 532 |
| 1st Apr 2026 (Wed) | 31.04 | 31.20 | 31.04 | 31.0671 | 206 |
| 31st Mar 2026 (Tue) | 29.69 | 30.10 | 29.69 | 30.4762 | 100 |
| 30th Mar 2026 (Mon) | 29.55 | 29.56 | 29.55 | 29.3061 | 100 |
| 27th Mar 2026 (Fri) | 29.35 | 29.35 | 29.34 | 29.395 | 498 |
| 26th Mar 2026 (Thu) | 30.25 | 30.25 | 30.25 | 29.7192 | 41 |
| 25th Mar 2026 (Wed) | 30.38 | 30.6888 | 30.38 | 30.6888 | 57 |
| 24th Mar 2026 (Tue) | 30.38 | 30.38 | 30.2334 | 30.2334 | 0 |
| 23rd Mar 2026 (Mon) | 30.38 | 30.54 | 30.38 | 30.537 | 107 |