| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 34.17 | 34.20 | 34.17 | 34.1998 | 1,515 |
| 22nd Jun 2026 (Mon) | 35.57 | 35.57 | 35.54 | 35.5499 | 295 |
| 19th Jun 2026 (Fri) | 35.42 | 35.42 | 35.3563 | 35.3563 | 0 |
| 18th Jun 2026 (Thu) | 35.42 | 35.42 | 35.3563 | 35.3563 | 0 |
| 17th Jun 2026 (Wed) | 35.42 | 35.59 | 35.29 | 34.9537 | 818 |
| 16th Jun 2026 (Tue) | 35.19 | 35.19 | 34.9616 | 34.9616 | 33 |
| 15th Jun 2026 (Mon) | 35.19 | 35.19 | 35.19 | 35.078 | 287 |
| 12th Jun 2026 (Fri) | 34.25 | 34.47 | 34.25 | 34.4693 | 599 |
| 11th Jun 2026 (Thu) | 33.43 | 34.00 | 33.43 | 34.2767 | 0 |
| 10th Jun 2026 (Wed) | 33.47 | 33.47 | 33.19 | 32.9614 | 0 |
| 9th Jun 2026 (Tue) | 33.42 | 33.42 | 33.42 | 33.4336 | 0 |
| 8th Jun 2026 (Mon) | 33.71 | 33.71 | 33.56 | 33.4889 | 196 |
| 5th Jun 2026 (Fri) | 33.42 | 33.42 | 33.06 | 33.06 | 118 |
| 4th Jun 2026 (Thu) | 34.74 | 34.74 | 34.677 | 34.677 | 39 |
| 3rd Jun 2026 (Wed) | 34.74 | 34.75 | 34.74 | 34.6794 | 20 |
| 2nd Jun 2026 (Tue) | 34.45 | 34.9999 | 34.45 | 34.9999 | 0 |
| 1st Jun 2026 (Mon) | 34.45 | 34.45 | 34.43 | 34.6442 | 74 |
| 29th May 2026 (Fri) | 33.48 | 34.498 | 33.48 | 34.498 | 49 |
| 28th May 2026 (Thu) | 33.48 | 34.507 | 33.48 | 34.507 | 0 |
| 27th May 2026 (Wed) | 33.48 | 34.4747 | 33.48 | 34.4747 | 6 |
| 26th May 2026 (Tue) | 33.48 | 34.5494 | 33.48 | 34.5494 | 0 |
| 25th May 2026 (Mon) | 33.48 | 33.7998 | 33.48 | 33.7998 | 0 |
| 22nd May 2026 (Fri) | 33.48 | 33.7998 | 33.48 | 33.7998 | 0 |
| 21st May 2026 (Thu) | 33.48 | 33.48 | 33.48 | 33.8933 | 292 |
| 20th May 2026 (Wed) | 32.94 | 33.6741 | 32.94 | 33.6741 | 0 |
| 19th May 2026 (Tue) | 32.94 | 32.94 | 32.94 | 32.9434 | 0 |
| 18th May 2026 (Mon) | 33.53 | 33.53 | 33.53 | 33.3273 | 0 |
| 15th May 2026 (Fri) | 33.80 | 33.80 | 33.0678 | 33.0678 | 1 |
| 14th May 2026 (Thu) | 33.80 | 34.0897 | 33.80 | 34.0897 | 0 |
| 13th May 2026 (Wed) | 33.80 | 34.0872 | 33.80 | 34.0872 | 0 |
| 12th May 2026 (Tue) | 33.80 | 33.80 | 33.80 | 33.7447 | 10 |
| 11th May 2026 (Mon) | 34.21 | 34.21 | 34.21 | 34.36 | 0 |
| 8th May 2026 (Fri) | 34.27 | 34.2793 | 34.27 | 34.2793 | 0 |
| 7th May 2026 (Thu) | 34.27 | 34.27 | 33.85 | 33.875 | 380 |
| 6th May 2026 (Wed) | 34.92 | 34.92 | 34.40 | 34.4853 | 101 |
| 5th May 2026 (Tue) | 33.27 | 33.40 | 33.26 | 33.44 | 502 |
| 4th May 2026 (Mon) | 33.10 | 33.18 | 32.88 | 32.8454 | 110 |
| 1st May 2026 (Fri) | 32.45 | 33.2121 | 32.45 | 33.2121 | 0 |
| 30th Apr 2026 (Thu) | 32.45 | 33.2993 | 32.45 | 33.2993 | 43 |
| 29th Apr 2026 (Wed) | 32.45 | 32.45 | 32.45 | 32.49 | 84 |
| 28th Apr 2026 (Tue) | 32.59 | 32.67 | 32.59 | 32.675 | 600 |
| 27th Apr 2026 (Mon) | 33.12 | 33.20 | 33.07 | 33.0561 | 182 |
| 24th Apr 2026 (Fri) | 33.07 | 33.0985 | 33.07 | 33.0985 | 106 |