| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.20 | 34.20 | 34.20 | 34.18 | 934 |
| 25th Sep 2026 (Fri) | 34.00 | 34.51 | 34.00 | 34.51 | 145 |
| 24th Sep 2026 (Thu) | 34.00 | 34.00 | 34.00 | 34.1284 | 1 |
| 23rd Sep 2026 (Wed) | 34.70 | 34.70 | 34.2711 | 34.2711 | 0 |
| 22nd Sep 2026 (Tue) | 34.70 | 34.70 | 34.70 | 34.8385 | 195 |
| 21st Sep 2026 (Mon) | 34.54 | 34.54 | 34.54 | 34.722 | 90 |
| 18th Sep 2026 (Fri) | 33.93 | 34.0758 | 33.93 | 34.0758 | 30 |
| 17th Sep 2026 (Thu) | 33.93 | 34.3057 | 33.93 | 34.3057 | 1 |
| 16th Sep 2026 (Wed) | 33.93 | 33.93 | 33.8045 | 33.8045 | 51 |
| 15th Sep 2026 (Tue) | 33.93 | 33.93 | 33.85 | 33.9092 | 100 |
| 14th Sep 2026 (Mon) | 35.39 | 35.39 | 34.0299 | 34.0299 | 1 |
| 11th Sep 2026 (Fri) | 35.39 | 35.39 | 34.6208 | 34.6208 | 26 |
| 10th Sep 2026 (Thu) | 35.39 | 35.39 | 34.2622 | 34.2622 | 10 |
| 9th Sep 2026 (Wed) | 35.39 | 35.39 | 34.75 | 34.7481 | 1,654 |
| 8th Sep 2026 (Tue) | 35.109 | 35.109 | 35.0366 | 35.0366 | 0 |
| 7th Sep 2026 (Mon) | 35.109 | 35.109 | 35.109 | 35.0156 | 392 |
| 4th Sep 2026 (Fri) | 35.109 | 35.109 | 35.109 | 35.0156 | 392 |
| 3rd Sep 2026 (Thu) | 34.84 | 34.84 | 34.817 | 34.817 | 42 |
| 2nd Sep 2026 (Wed) | 34.84 | 34.84 | 34.4597 | 34.4597 | 4 |
| 1st Sep 2026 (Tue) | 34.84 | 34.84 | 34.3114 | 34.3114 | 9 |
| 31st Aug 2026 (Mon) | 34.84 | 34.84 | 34.5971 | 34.5971 | 0 |
| 28th Aug 2026 (Fri) | 34.84 | 34.84 | 34.8107 | 34.8107 | 21 |
| 27th Aug 2026 (Thu) | 34.84 | 34.9981 | 34.84 | 34.9981 | 5 |
| 26th Aug 2026 (Wed) | 34.84 | 35.025 | 34.84 | 35.025 | 8 |
| 25th Aug 2026 (Tue) | 34.84 | 35.0983 | 34.84 | 35.0983 | 12 |
| 24th Aug 2026 (Mon) | 34.84 | 34.84 | 34.84 | 34.7561 | 30 |
| 21st Aug 2026 (Fri) | 34.68 | 34.988 | 34.68 | 34.988 | 44 |
| 20th Aug 2026 (Thu) | 34.68 | 34.76 | 34.61 | 34.612 | 1,401 |
| 19th Aug 2026 (Wed) | 34.57 | 34.57 | 34.57 | 34.6209 | 201 |
| 18th Aug 2026 (Tue) | 34.83 | 34.83 | 34.83 | 34.54 | 1 |
| 17th Aug 2026 (Mon) | 35.35 | 35.35 | 35.35 | 35.32 | 26 |
| 14th Aug 2026 (Fri) | 34.41 | 35.1189 | 34.41 | 35.1189 | 111 |
| 13th Aug 2026 (Thu) | 34.41 | 35.2366 | 34.41 | 35.2366 | 2 |
| 12th Aug 2026 (Wed) | 34.41 | 35.0567 | 34.41 | 35.0567 | 0 |
| 11th Aug 2026 (Tue) | 34.41 | 34.6487 | 34.41 | 34.6487 | 11 |
| 10th Aug 2026 (Mon) | 34.41 | 34.5684 | 34.41 | 34.5684 | 13 |
| 7th Aug 2026 (Fri) | 34.41 | 34.7119 | 34.41 | 34.7119 | 0 |
| 6th Aug 2026 (Thu) | 34.41 | 34.41 | 34.41 | 34.4093 | 1 |
| 5th Aug 2026 (Wed) | 34.95 | 34.95 | 34.78 | 34.78 | 0 |
| 4th Aug 2026 (Tue) | 33.97 | 34.6789 | 33.97 | 34.6789 | 0 |
| 3rd Aug 2026 (Mon) | 33.97 | 33.97 | 33.97 | 33.96 | 300 |
| 31st Jul 2026 (Fri) | 34.10 | 34.10 | 34.10 | 33.8268 | 0 |
| 30th Jul 2026 (Thu) | 32.67 | 33.73 | 32.67 | 33.73 | 0 |
| 29th Jul 2026 (Wed) | 32.67 | 32.67 | 32.4268 | 32.4268 | 3 |