Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFGX.US) Share Price

Price $28.77 on 18-07-2025 at 21:20:03
Change $0.01 0.03%
Buy $43.03
Sell $22.81
Buy / Sell FFGX Shares
Last Trade: Sell 3.00 at $28.77
Day's Volume: 3
Last Close: $28.6553
Open: $28.73
ISIN: US31609A8751
Day's Range $0.00 - $0.00
52wk Range: $27.56 - $29.14
Market Capitalisation: $N/A
VWAP: $28.77
Shares in Issue: N/A

Fidelity Fundam (FFGX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $28.77 Automatic Execution
12:21:17 - 18-Jul-25
See more Fidelity Fundam trades

Fidelity Fundam (FFGX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.73 28.73 28.6553 28.6553 3
17th Jul 2025 (Thu) 28.73 28.7636 28.73 28.7636 0
16th Jul 2025 (Wed) 28.73 28.73 28.6092 28.6092 0
15th Jul 2025 (Tue) 28.73 28.73 28.73 28.4653 39
14th Jul 2025 (Mon) 28.46 28.46 28.46 28.5917 0
11th Jul 2025 (Fri) 28.84 28.84 28.5528 28.5528 0
10th Jul 2025 (Thu) 28.84 28.84 28.84 28.8005 0
9th Jul 2025 (Wed) 28.71 28.8571 28.71 28.8571 0
8th Jul 2025 (Tue) 28.71 28.7203 28.71 28.7203 0
7th Jul 2025 (Mon) 28.71 28.71 28.50 28.5601 366
4th Jul 2025 (Fri) 28.73 28.73 28.73 28.7828 405
3rd Jul 2025 (Thu) 28.73 28.73 28.73 28.7828 405
2nd Jul 2025 (Wed) 28.51 28.71 28.51 28.71 12
1st Jul 2025 (Tue) 28.51 28.6721 28.51 28.6721 0
30th Jun 2025 (Mon) 28.51 28.8339 28.51 28.8339 44
27th Jun 2025 (Fri) 28.51 28.74 28.51 28.74 7
26th Jun 2025 (Thu) 28.51 28.5888 28.51 28.5888 0
25th Jun 2025 (Wed) 28.51 28.51 28.2564 28.2564 128
24th Jun 2025 (Tue) 28.51 28.51 28.3182 28.3182 6
23rd Jun 2025 (Mon) 28.51 28.51 27.8871 27.8871 623
20th Jun 2025 (Fri) 28.51 28.51 27.7213 27.7213 54
19th Jun 2025 (Thu) 28.51 28.51 28.1122 28.1122 52
See more Fidelity Fundam price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered