Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFGX.US) Share Price

Price $29.87 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $44.58
Sell $29.70
Last Trade: Sell 600.00 at $29.87
Day's Volume: 0
Last Close: $29.76
Open: $29.87
ISIN: US31609A8751
Day's Range $29.87 - $29.87
52wk Range: $27.56 - $31.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Fundam (FFGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 600 $29.87 Automatic Execution
09:30:10 - 19-Sep-25
See more Fidelity Fundam trades

Fidelity Fundam (FFGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 29.87 29.87 29.87 29.76 0
18th Sep 2025 (Thu) 29.81 29.9056 29.81 29.9056 0
17th Sep 2025 (Wed) 29.81 29.8173 29.81 29.8173 4
16th Sep 2025 (Tue) 29.81 29.81 29.81 29.835 601
15th Sep 2025 (Mon) 29.79 29.79 29.79 29.8136 43
12th Sep 2025 (Fri) 29.48 29.6189 29.48 29.6189 67
11th Sep 2025 (Thu) 29.48 29.48 29.48 29.6587 0
10th Sep 2025 (Wed) 29.26 29.26 29.24 29.24 106
9th Sep 2025 (Tue) 29.26 29.26 29.19 29.2279 225
8th Sep 2025 (Mon) 29.29 29.29 29.29 29.31 100
5th Sep 2025 (Fri) 29.01 29.01 29.01 28.9584 10
4th Sep 2025 (Thu) 28.72 28.73 28.72 28.7794 348
3rd Sep 2025 (Wed) 28.46 28.6397 28.46 28.6397 63
2nd Sep 2025 (Tue) 28.46 28.55 28.38 28.5581 2,558
1st Sep 2025 (Mon) 29.04 29.04 28.8693 28.8693 22
29th Aug 2025 (Fri) 29.04 29.04 28.8693 28.8693 22
28th Aug 2025 (Thu) 29.04 29.04 28.96 29.0103 1,843
27th Aug 2025 (Wed) 29.08 29.08 28.9367 28.9367 3
26th Aug 2025 (Tue) 29.08 29.08 29.08 29.0115 229
25th Aug 2025 (Mon) 29.33 29.33 29.25 29.13 150
22nd Aug 2025 (Fri) 29.33 29.33 29.33 29.3603 127
See more Fidelity Fundam price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered