Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFGX.US) Share Price

Price $30.81 on 03-04-2026 at 22:47:27
Change $-0.26 -0.84%
Buy $56.37
Sell $11.89
Last Trade: -
Day's Volume: 532
Last Close: $30.82
Open: $30.22
ISIN: US31609A8751
Day's Range $30.20 - $30.82
52wk Range: $22.70 - $33.695
Market Capitalisation: $N/A
VWAP: $30.60431
Shares in Issue: N/A

Fidelity Fundam (FFGX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFGX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 30.22 30.82 30.20 30.82 532
2nd Apr 2026 (Thu) 30.22 30.82 30.20 30.82 532
1st Apr 2026 (Wed) 31.04 31.20 31.04 31.0671 206
31st Mar 2026 (Tue) 29.69 30.10 29.69 30.4762 100
30th Mar 2026 (Mon) 29.55 29.56 29.55 29.3061 100
27th Mar 2026 (Fri) 29.35 29.35 29.34 29.395 498
26th Mar 2026 (Thu) 30.25 30.25 30.25 29.7192 41
25th Mar 2026 (Wed) 30.38 30.6888 30.38 30.6888 57
24th Mar 2026 (Tue) 30.38 30.38 30.2334 30.2334 0
23rd Mar 2026 (Mon) 30.38 30.54 30.38 30.537 107
20th Mar 2026 (Fri) 30.01 30.01 29.57 29.54 410
19th Mar 2026 (Thu) 30.37 30.37 30.34 30.6999 283
18th Mar 2026 (Wed) 31.16 31.16 31.16 30.7561 373
17th Mar 2026 (Tue) 31.51 31.51 31.38 31.38 400
16th Mar 2026 (Mon) 31.14 31.14 31.14 31.2208 0
13th Mar 2026 (Fri) 30.92 30.92 30.50 30.50 422
12th Mar 2026 (Thu) 31.29 31.29 30.90 30.90 1,576
11th Mar 2026 (Wed) 31.63 31.63 31.49 31.58 1,500
10th Mar 2026 (Tue) 31.76 31.77 31.63 31.64 83
9th Mar 2026 (Mon) 30.48 30.63 30.48 31.4048 700
6th Mar 2026 (Fri) 30.80 31.109 30.80 31.02 16
5th Mar 2026 (Thu) 31.44 31.48 31.36 31.356 9
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered