| Price | $42.25 on 28-09-2026 at 20:50:04 |
|---|---|
| Change | $-0.53 -1.24% |
| Buy | $76.72 |
| Sell | $16.38 |
| Last Trade: | Sell 20.00 at $41.90 |
| Day's Volume: | 976 |
| Last Close: | $42.2421 |
| Open: | $42.25 |
| ISIN: | US31609A8678 |
| Day's Range | $42.25 - $42.25 |
| 52wk Range: | $30.76 - $45.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.23103 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $41.90 | Automatic Execution |
10:47:17 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 5 | $42.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 22 | $42.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 17 | $42.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1 | $42.19 | Automatic Execution |
09:30:00 - 28-Sep-26 |
