| Price | $42.98 on 23-06-2026 at 23:41:09 |
|---|---|
| Change | $-2.57 -5.66% |
| Buy | $46.00 |
| Sell | $42.65 |
| Last Trade: | Buy 50.00 at $42.84 |
| Day's Volume: | 155 |
| Last Close: | $42.78 |
| Open: | $42.94 |
| ISIN: | US31609A8678 |
| Day's Range | $42.89 - $43.26 |
| 52wk Range: | $28.0347 - $45.61 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.02665 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $42.84 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 26 | $42.94 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 30 | $42.94 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 25 | $42.94 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 45 | $42.94 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 10 | $42.94 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 199 | $42.94 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 200 | $42.94 | Automatic Execution |
09:30:00 - 23-Jun-26 |
| Buy* | 1 | $42.94 | Automatic Execution |
09:30:00 - 23-Jun-26 |
