| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.25 | 42.25 | 42.25 | 42.2421 | 976 |
| 25th Sep 2026 (Fri) | 42.09 | 42.7618 | 42.09 | 42.7618 | 133 |
| 24th Sep 2026 (Thu) | 42.09 | 42.33 | 42.09 | 42.2825 | 433 |
| 23rd Sep 2026 (Wed) | 43.04 | 43.04 | 42.67 | 42.6048 | 804 |
| 22nd Sep 2026 (Tue) | 43.18 | 43.53 | 43.18 | 43.53 | 564 |
| 21st Sep 2026 (Mon) | 43.01 | 43.46 | 42.88 | 43.46 | 499 |
| 18th Sep 2026 (Fri) | 41.88 | 42.02 | 41.83 | 42.0565 | 2,239 |
| 17th Sep 2026 (Thu) | 42.13 | 42.13 | 42.13 | 42.24 | 1,664 |
| 16th Sep 2026 (Wed) | 41.60 | 41.60 | 41.42 | 41.42 | 14 |
| 15th Sep 2026 (Tue) | 41.49 | 41.49 | 41.49 | 41.4601 | 118 |
| 14th Sep 2026 (Mon) | 41.64 | 41.88 | 41.56 | 41.69 | 341 |
| 11th Sep 2026 (Fri) | 42.67 | 42.74 | 42.67 | 42.74 | 731 |
| 10th Sep 2026 (Thu) | 42.51 | 42.51 | 42.51 | 42.28 | 2 |
| 9th Sep 2026 (Wed) | 43.31 | 43.31 | 43.22 | 43.27 | 1,087 |
| 8th Sep 2026 (Tue) | 43.54 | 43.61 | 43.44 | 43.3755 | 1,167 |
| 7th Sep 2026 (Mon) | 42.71 | 42.93 | 42.70 | 43.1609 | 51 |
| 4th Sep 2026 (Fri) | 42.71 | 42.93 | 42.70 | 43.1609 | 51 |
| 3rd Sep 2026 (Thu) | 42.50 | 42.50 | 42.11 | 42.5131 | 922 |
| 2nd Sep 2026 (Wed) | 42.51 | 42.51 | 42.2926 | 42.2926 | 55 |
| 1st Sep 2026 (Tue) | 42.51 | 42.58 | 42.11 | 42.27 | 1,275 |
| 31st Aug 2026 (Mon) | 42.29 | 42.29 | 42.29 | 42.2459 | 84 |
| 28th Aug 2026 (Fri) | 42.85 | 42.85 | 42.39 | 42.425 | 237 |
| 27th Aug 2026 (Thu) | 42.67 | 42.67 | 42.67 | 42.74 | 100 |
| 26th Aug 2026 (Wed) | 42.69 | 42.69 | 42.69 | 42.5591 | 16 |
| 25th Aug 2026 (Tue) | 42.48 | 42.55 | 42.48 | 42.55 | 1,704 |
| 24th Aug 2026 (Mon) | 42.20 | 42.20 | 41.89 | 41.9593 | 335 |
| 21st Aug 2026 (Fri) | 42.77 | 42.77 | 42.77 | 42.6513 | 58 |
| 20th Aug 2026 (Thu) | 42.06 | 42.30 | 42.05 | 42.27 | 2,600 |
| 19th Aug 2026 (Wed) | 41.80 | 41.80 | 41.80 | 41.8526 | 511 |
| 18th Aug 2026 (Tue) | 42.00 | 42.00 | 41.45 | 41.4084 | 2,211 |
| 17th Aug 2026 (Mon) | 42.68 | 42.91 | 42.63 | 42.64 | 658 |
| 14th Aug 2026 (Fri) | 42.21 | 42.22 | 42.18 | 42.15 | 903 |
| 13th Aug 2026 (Thu) | 42.10 | 42.2222 | 42.10 | 42.2222 | 18 |
| 12th Aug 2026 (Wed) | 42.10 | 42.11 | 42.09 | 42.0239 | 500 |
| 11th Aug 2026 (Tue) | 41.56 | 41.68 | 41.56 | 41.3663 | 5 |
| 10th Aug 2026 (Mon) | 41.26 | 41.49 | 41.25 | 41.38 | 676 |
| 7th Aug 2026 (Fri) | 41.70 | 41.70 | 41.43 | 41.5709 | 400 |
| 6th Aug 2026 (Thu) | 41.40 | 41.44 | 41.30 | 41.2542 | 967 |
| 5th Aug 2026 (Wed) | 42.04 | 42.04 | 41.94 | 41.8225 | 218 |
| 4th Aug 2026 (Tue) | 41.35 | 42.02 | 41.35 | 42.0176 | 65 |
| 3rd Aug 2026 (Mon) | 40.36 | 40.73 | 40.36 | 40.9292 | 250 |
| 31st Jul 2026 (Fri) | 41.46 | 41.46 | 40.55 | 40.91 | 1,007 |
| 30th Jul 2026 (Thu) | 39.79 | 40.63 | 39.79 | 40.67 | 1,691 |
| 29th Jul 2026 (Wed) | 39.23 | 39.34 | 38.94 | 38.8302 | 391 |