| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 41.62 | 42.01 | 41.61 | 41.9811 | 433 |
| 20th May 2026 (Wed) | 40.89 | 41.55 | 40.89 | 41.6428 | 231 |
| 19th May 2026 (Tue) | 40.49 | 41.02 | 40.35 | 40.7284 | 300 |
| 18th May 2026 (Mon) | 41.62 | 41.65 | 41.05 | 41.2596 | 244 |
| 15th May 2026 (Fri) | 41.38 | 41.38 | 41.25 | 41.225 | 641 |
| 14th May 2026 (Thu) | 42.68 | 42.86 | 42.62 | 42.7998 | 440 |
| 13th May 2026 (Wed) | 42.75 | 42.75 | 42.70 | 42.6581 | 1,549 |
| 12th May 2026 (Tue) | 42.29 | 42.29 | 41.22 | 41.865 | 1,402 |
| 11th May 2026 (Mon) | 43.28 | 43.46 | 43.22 | 43.36 | 573 |
| 8th May 2026 (Fri) | 42.93 | 43.31 | 42.92 | 43.2304 | 1,077 |
| 7th May 2026 (Thu) | 42.98 | 42.98 | 42.33 | 42.355 | 973 |
| 6th May 2026 (Wed) | 42.23 | 42.58 | 42.23 | 42.7795 | 1,839 |
| 5th May 2026 (Tue) | 41.27 | 41.33 | 41.27 | 41.3313 | 0 |
| 4th May 2026 (Mon) | 40.85 | 40.85 | 40.49 | 40.4247 | 1,435 |
| 1st May 2026 (Fri) | 40.22 | 40.68 | 40.22 | 40.385 | 222 |
| 30th Apr 2026 (Thu) | 39.61 | 40.21 | 39.61 | 40.21 | 0 |
| 29th Apr 2026 (Wed) | 39.17 | 39.3143 | 39.17 | 39.3143 | 74 |
| 28th Apr 2026 (Tue) | 39.17 | 39.45 | 39.17 | 39.44 | 3,350 |
| 27th Apr 2026 (Mon) | 40.04 | 40.04 | 39.75 | 39.828 | 700 |
| 24th Apr 2026 (Fri) | 39.20 | 39.8897 | 39.20 | 39.8897 | 108 |
| 23rd Apr 2026 (Thu) | 39.20 | 39.20 | 38.83 | 38.9872 | 0 |
| 22nd Apr 2026 (Wed) | 39.60 | 39.60 | 39.55 | 39.656 | 252 |
| 21st Apr 2026 (Tue) | 39.67 | 39.67 | 39.06 | 38.9362 | 117 |
| 20th Apr 2026 (Mon) | 39.60 | 39.62 | 39.58 | 39.5502 | 468 |
| 17th Apr 2026 (Fri) | 39.99 | 40.17 | 39.88 | 39.88 | 821 |
| 16th Apr 2026 (Thu) | 39.32 | 39.40 | 39.17 | 39.2497 | 161 |
| 15th Apr 2026 (Wed) | 38.79 | 39.0476 | 38.79 | 39.0476 | 101 |
| 14th Apr 2026 (Tue) | 38.79 | 38.79 | 38.79 | 38.991 | 200 |
| 13th Apr 2026 (Mon) | 37.74 | 38.30 | 37.74 | 38.28 | 1,087 |
| 10th Apr 2026 (Fri) | 37.84 | 37.92 | 37.70 | 37.75 | 642 |
| 9th Apr 2026 (Thu) | 37.20 | 37.59 | 37.20 | 37.628 | 100 |
| 8th Apr 2026 (Wed) | 37.83 | 37.83 | 37.33 | 37.67 | 563 |
| 7th Apr 2026 (Tue) | 35.42 | 35.50 | 35.15 | 35.80 | 259 |
| 6th Apr 2026 (Mon) | 35.53 | 35.63 | 35.45 | 35.63 | 100 |
| 3rd Apr 2026 (Fri) | 34.59 | 35.42 | 34.59 | 35.29 | 570 |
| 2nd Apr 2026 (Thu) | 34.59 | 35.42 | 34.59 | 35.29 | 570 |
| 1st Apr 2026 (Wed) | 35.59 | 35.66 | 35.59 | 35.63 | 586 |
| 31st Mar 2026 (Tue) | 34.25 | 35.35 | 34.20 | 35.35 | 6,413 |
| 30th Mar 2026 (Mon) | 34.39 | 34.39 | 33.84 | 33.85 | 462 |
| 27th Mar 2026 (Fri) | 34.20 | 34.26 | 34.20 | 34.26 | 385 |
| 26th Mar 2026 (Thu) | 35.01 | 35.01 | 34.41 | 34.47 | 290 |
| 25th Mar 2026 (Wed) | 34.86 | 35.6563 | 34.86 | 35.6563 | 1 |
| 24th Mar 2026 (Tue) | 34.86 | 35.28 | 34.86 | 35.28 | 301 |
| 23rd Mar 2026 (Mon) | 35.50 | 35.83 | 35.50 | 35.80 | 1,162 |