| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 42.94 | 43.26 | 42.89 | 42.78 | 155 |
| 22nd Jun 2026 (Mon) | 45.53 | 45.61 | 45.35 | 45.43 | 365 |
| 19th Jun 2026 (Fri) | 45.12 | 45.13 | 45.11 | 45.08 | 1,462 |
| 18th Jun 2026 (Thu) | 45.12 | 45.13 | 45.11 | 45.08 | 1,462 |
| 17th Jun 2026 (Wed) | 44.41 | 44.55 | 43.80 | 43.7494 | 1,505 |
| 16th Jun 2026 (Tue) | 44.20 | 44.20 | 43.75 | 43.7134 | 1,033 |
| 15th Jun 2026 (Mon) | 44.34 | 44.59 | 44.31 | 44.57 | 1,198 |
| 12th Jun 2026 (Fri) | 43.22 | 43.22 | 43.17 | 43.1058 | 503 |
| 11th Jun 2026 (Thu) | 41.56 | 42.44 | 41.49 | 42.927 | 44 |
| 10th Jun 2026 (Wed) | 41.23 | 41.56 | 41.23 | 41.0081 | 47 |
| 9th Jun 2026 (Tue) | 42.59 | 42.59 | 40.60 | 41.5459 | 2 |
| 8th Jun 2026 (Mon) | 41.66 | 41.66 | 41.50 | 41.5237 | 307 |
| 5th Jun 2026 (Fri) | 42.18 | 42.18 | 40.59 | 40.73 | 766 |
| 4th Jun 2026 (Thu) | 43.34 | 43.70 | 43.25 | 43.68 | 102 |
| 3rd Jun 2026 (Wed) | 44.35 | 44.35 | 44.35 | 44.3577 | 125 |
| 2nd Jun 2026 (Tue) | 44.87 | 45.06 | 44.85 | 45.0594 | 1,346 |
| 1st Jun 2026 (Mon) | 43.80 | 44.42 | 43.80 | 44.4095 | 181 |
| 29th May 2026 (Fri) | 43.47 | 43.47 | 43.41 | 43.452 | 623 |
| 28th May 2026 (Thu) | 43.13 | 43.64 | 43.13 | 43.64 | 223 |
| 27th May 2026 (Wed) | 43.74 | 43.80 | 43.22 | 43.4377 | 1,727 |
| 26th May 2026 (Tue) | 42.83 | 43.37 | 42.83 | 43.366 | 1,289 |
| 25th May 2026 (Mon) | 41.975 | 41.975 | 41.93 | 41.853 | 273 |
| 22nd May 2026 (Fri) | 41.975 | 41.975 | 41.93 | 41.853 | 273 |
| 21st May 2026 (Thu) | 41.62 | 42.01 | 41.61 | 41.9811 | 433 |
| 20th May 2026 (Wed) | 40.89 | 41.55 | 40.89 | 41.6428 | 231 |
| 19th May 2026 (Tue) | 40.49 | 41.02 | 40.35 | 40.7284 | 300 |
| 18th May 2026 (Mon) | 41.62 | 41.65 | 41.05 | 41.2596 | 244 |
| 15th May 2026 (Fri) | 41.38 | 41.38 | 41.25 | 41.225 | 641 |
| 14th May 2026 (Thu) | 42.68 | 42.86 | 42.62 | 42.7998 | 440 |
| 13th May 2026 (Wed) | 42.75 | 42.75 | 42.70 | 42.6581 | 1,549 |
| 12th May 2026 (Tue) | 42.29 | 42.29 | 41.22 | 41.865 | 1,402 |
| 11th May 2026 (Mon) | 43.28 | 43.46 | 43.22 | 43.36 | 573 |
| 8th May 2026 (Fri) | 42.93 | 43.31 | 42.92 | 43.2304 | 1,077 |
| 7th May 2026 (Thu) | 42.98 | 42.98 | 42.33 | 42.355 | 973 |
| 6th May 2026 (Wed) | 42.23 | 42.58 | 42.23 | 42.7795 | 1,839 |
| 5th May 2026 (Tue) | 41.27 | 41.33 | 41.27 | 41.3313 | 0 |
| 4th May 2026 (Mon) | 40.85 | 40.85 | 40.49 | 40.4247 | 1,435 |
| 1st May 2026 (Fri) | 40.22 | 40.68 | 40.22 | 40.385 | 222 |
| 30th Apr 2026 (Thu) | 39.61 | 40.21 | 39.61 | 40.21 | 0 |
| 29th Apr 2026 (Wed) | 39.17 | 39.3143 | 39.17 | 39.3143 | 74 |
| 28th Apr 2026 (Tue) | 39.17 | 39.45 | 39.17 | 39.44 | 3,350 |
| 27th Apr 2026 (Mon) | 40.04 | 40.04 | 39.75 | 39.828 | 700 |
| 24th Apr 2026 (Fri) | 39.20 | 39.8897 | 39.20 | 39.8897 | 108 |