Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFEM.US) Share Price

Price $28.5984 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $42.97
Sell $14.33
Buy / Sell FFEM Shares
Last Trade: Buy 4.00 at $28.75
Day's Volume: 0
Last Close: $28.645
Open: $28.17
ISIN: US31609A8678
Day's Range $0.00 - $0.00
52wk Range: $26.71 - $28.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fidelity Fundam (FFEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $28.75 Automatic Execution
09:30:00 - 18-Jul-25
See more Fidelity Fundam trades

Fidelity Fundam (FFEM) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 28.17 28.645 28.17 28.645 0
17th Jul 2025 (Thu) 28.17 28.5984 28.17 28.5984 0
16th Jul 2025 (Wed) 28.17 28.4302 28.17 28.4302 0
15th Jul 2025 (Tue) 28.17 28.2825 28.17 28.2825 0
14th Jul 2025 (Mon) 28.17 28.17 28.0658 28.0658 0
11th Jul 2025 (Fri) 28.17 28.17 28.0347 28.0347 0
10th Jul 2025 (Thu) 28.17 28.17 28.1147 28.1147 89
9th Jul 2025 (Wed) 28.17 28.17 28.055 28.055 0
8th Jul 2025 (Tue) 28.17 28.17 28.1296 28.1296 1
7th Jul 2025 (Mon) 28.17 28.17 28.17 27.97 110
4th Jul 2025 (Fri) 28.15 28.4681 28.15 28.4681 4
3rd Jul 2025 (Thu) 28.15 28.4681 28.15 28.4681 4
2nd Jul 2025 (Wed) 28.15 28.2873 28.15 28.2873 0
1st Jul 2025 (Tue) 28.15 28.2122 28.15 28.2122 4
30th Jun 2025 (Mon) 28.15 28.1828 28.15 28.1828 2
27th Jun 2025 (Fri) 28.15 28.15 28.15 28.1228 101
26th Jun 2025 (Thu) 28.23 28.25 28.23 28.22 316
25th Jun 2025 (Wed) 27.86 27.9546 27.86 27.9546 0
24th Jun 2025 (Tue) 27.86 27.86 27.86 27.9578 151
23rd Jun 2025 (Mon) 27.49 27.49 27.2003 27.2003 40
20th Jun 2025 (Fri) 27.49 27.49 27.012 27.012 0
19th Jun 2025 (Thu) 27.49 27.49 27.4146 27.4146 4
See more Fidelity Fundam price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered