| Price | $32.80 on 12-12-2025 at 22:20:04 |
|---|---|
| Change | $-0.24 -0.73% |
| Buy | $49.18 |
| Sell | $16.40 |
| Last Trade: | Buy 200.00 at $32.80 |
| Day's Volume: | 5,801 |
| Last Close: | $32.80 |
| Open: | $32.85 |
| ISIN: | US31609A8678 |
| Day's Range | $32.80 - $33.00 |
| 52wk Range: | $26.71 - $33.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.91863 |
| Shares in Issue: | N/A |
FFEM.US (FFEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $32.80 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Buy* | 100 | $32.80 | Automatic Execution |
15:52:35 - 12-Dec-25 |
| Sell* | 2,600 | $33.00 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 300 | $32.94 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 100 | $32.93 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 100 | $32.91 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 23 | $33.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $32.91 | Automatic Execution |
14:56:25 - 12-Dec-25 |
| Buy* | 7 | $33.19 | Automatic Execution |
09:30:00 - 12-Dec-25 |
