| Price | $37.28 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $1.08 2.98% |
| Buy | $68.14 |
| Sell | $35.25 |
| Last Trade: | Buy 90.00 at $37.23 |
| Day's Volume: | 2,526 |
| Last Close: | $37.28 |
| Open: | $36.87 |
| ISIN: | US31609A8678 |
| Day's Range | $36.80 - $37.35 |
| 52wk Range: | $26.71 - $37.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.05839 |
| Shares in Issue: | N/A |
Fidelity Fundam (FFEM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $37.23 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 88 | $37.23 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 88 | $37.20 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Buy* | 88 | $37.10 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Buy* | 90 | $37.03 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Buy* | 90 | $36.87 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Sell* | 60 | $36.87 | Automatic Execution |
10:50:30 - 06-Feb-26 |
