Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Fundam (FFEM.US) Share Price

Price $35.29 on 03-04-2026 at 22:47:27
Change $-1.04 -2.95%
Buy $64.32
Sell $30.00
Last Trade: -
Day's Volume: 570
Last Close: $35.29
Open: $34.59
ISIN: US31609A8678
Day's Range $34.59 - $35.42
52wk Range: $22.4847 - $39.26
Market Capitalisation: $N/A
VWAP: $34.59
Shares in Issue: N/A

Fidelity Fundam (FFEM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fidelity Fundam trades

Fidelity Fundam (FFEM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 34.59 35.42 34.59 35.29 570
2nd Apr 2026 (Thu) 34.59 35.42 34.59 35.29 570
1st Apr 2026 (Wed) 35.59 35.66 35.59 35.63 586
31st Mar 2026 (Tue) 34.25 35.35 34.20 35.35 6,413
30th Mar 2026 (Mon) 34.39 34.39 33.84 33.85 462
27th Mar 2026 (Fri) 34.20 34.26 34.20 34.26 385
26th Mar 2026 (Thu) 35.01 35.01 34.41 34.47 290
25th Mar 2026 (Wed) 34.86 35.6563 34.86 35.6563 1
24th Mar 2026 (Tue) 34.86 35.28 34.86 35.28 301
23rd Mar 2026 (Mon) 35.50 35.83 35.50 35.80 1,162
20th Mar 2026 (Fri) 34.77 34.77 34.44 34.44 0
19th Mar 2026 (Thu) 35.39 35.79 35.39 35.78 169
18th Mar 2026 (Wed) 36.37 36.37 35.90 35.90 938
17th Mar 2026 (Tue) 36.61 36.81 36.54 36.69 1,692
16th Mar 2026 (Mon) 36.41 36.50 36.30 36.40 2,467
13th Mar 2026 (Fri) 35.85 35.85 35.14 35.23 1,972
12th Mar 2026 (Thu) 36.11 36.11 35.34 35.44 10,093
11th Mar 2026 (Wed) 36.73 36.73 36.42 36.58 326
10th Mar 2026 (Tue) 36.37 36.85 36.29 36.59 729
9th Mar 2026 (Mon) 34.94 36.30 34.91 36.30 4,097
6th Mar 2026 (Fri) 35.24 35.65 35.24 35.35 1,774
5th Mar 2026 (Thu) 36.19 36.19 35.89 35.89 412
See more Fidelity Fundam price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered